19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 23.94 | 22.86 | 23.21 | 7,147.6K |
| 09:35 | 23.32 | 23.35 | 22.80 | 23.11 | 2,504.7K |
| 09:40 | 23.09 | 23.18 | 22.81 | 23.10 | 1,545.6K |
| 09:45 | 23.11 | 23.16 | 22.91 | 23.07 | 948.0K |
| 09:50 | 23.08 | 23.30 | 22.95 | 23.15 | 1,208.5K |
| 09:55 | 23.16 | 24.81 | 23.16 | 24.81 | 4,718.9K |
| 10:00 | 24.84 | 24.84 | 23.85 | 23.94 | 3,048.9K |
| 10:05 | 23.91 | 24.10 | 23.80 | 23.95 | 1,483.9K |
| 10:10 | 23.96 | 24.20 | 23.81 | 23.88 | 983.5K |
| 10:15 | 23.92 | 23.92 | 23.51 | 23.71 | 1,013.8K |
| 10:20 | 23.71 | 23.71 | 23.45 | 23.50 | 525.2K |
| 10:25 | 23.51 | 23.73 | 23.51 | 23.51 | 490.1K |
| 10:30 | 23.51 | 23.68 | 23.46 | 23.63 | 334.4K |
| 10:35 | 23.63 | 23.98 | 23.61 | 23.75 | 345.8K |
| 10:40 | 23.75 | 24.01 | 23.75 | 23.97 | 442.0K |
| 10:45 | 23.98 | 24.30 | 23.94 | 24.03 | 687.9K |
| 10:50 | 24.05 | 24.18 | 24.02 | 24.07 | 513.4K |
| 10:55 | 24.05 | 24.14 | 23.82 | 24.02 | 317.2K |
| 11:00 | 24.02 | 24.32 | 24.02 | 24.17 | 475.5K |
| 11:05 | 24.16 | 24.22 | 23.85 | 23.85 | 264.8K |
| 11:10 | 23.85 | 23.85 | 23.71 | 23.76 | 382.7K |
| 11:15 | 23.76 | 23.99 | 23.70 | 23.97 | 330.8K |
| 11:20 | 23.97 | 24.16 | 23.97 | 24.01 | 303.8K |
| 11:25 | 24.00 | 24.20 | 23.79 | 24.00 | 305.3K |
| 11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 1.4K |
| 13:00 | 24.13 | 24.13 | 23.82 | 23.82 | 239.8K |
| 13:05 | 23.81 | 23.88 | 23.79 | 23.85 | 182.1K |
| 13:10 | 23.84 | 23.85 | 23.71 | 23.83 | 319.1K |
| 13:15 | 23.81 | 23.83 | 23.70 | 23.72 | 260.3K |
| 13:20 | 23.72 | 23.72 | 23.49 | 23.49 | 452.8K |
| 13:25 | 23.50 | 23.50 | 23.28 | 23.31 | 718.8K |
| 13:30 | 23.30 | 23.34 | 23.04 | 23.28 | 708.4K |
| 13:35 | 23.28 | 23.28 | 22.94 | 23.26 | 591.8K |
| 13:40 | 23.26 | 23.27 | 23.02 | 23.02 | 271.2K |
| 13:45 | 23.02 | 23.16 | 22.96 | 23.14 | 413.2K |
| 13:50 | 23.14 | 23.53 | 23.13 | 23.53 | 225.9K |
| 13:55 | 23.53 | 23.63 | 23.29 | 23.29 | 461.1K |
| 14:00 | 23.30 | 23.46 | 23.30 | 23.46 | 195.8K |
| 14:05 | 23.46 | 23.60 | 23.45 | 23.48 | 246.0K |
| 14:10 | 23.48 | 23.50 | 23.30 | 23.33 | 260.8K |
| 14:15 | 23.33 | 23.40 | 23.29 | 23.31 | 217.9K |
| 14:20 | 23.30 | 23.31 | 23.25 | 23.30 | 184.3K |
| 14:25 | 23.28 | 23.31 | 23.25 | 23.27 | 204.1K |
| 14:30 | 23.26 | 23.27 | 23.10 | 23.12 | 403.0K |
| 14:35 | 23.12 | 23.46 | 23.06 | 23.45 | 417.8K |
| 14:40 | 23.46 | 23.80 | 23.46 | 23.55 | 683.8K |
| 14:45 | 23.55 | 23.75 | 23.46 | 23.75 | 430.6K |
| 14:50 | 23.76 | 23.85 | 23.60 | 23.84 | 944.0K |
| 14:55 | 23.84 | 23.94 | 23.84 | 23.94 | 489.3K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |