19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.67 | 24.67 | 24.00 | 24.19 | 4,214.8K |
| 09:35 | 24.20 | 24.20 | 23.72 | 23.75 | 2,855.1K |
| 09:40 | 23.76 | 24.00 | 23.48 | 23.55 | 2,203.2K |
| 09:45 | 23.55 | 23.82 | 23.54 | 23.64 | 1,006.5K |
| 09:50 | 23.65 | 24.03 | 23.65 | 23.95 | 814.4K |
| 09:55 | 23.95 | 24.18 | 23.94 | 24.13 | 1,028.2K |
| 10:00 | 24.13 | 24.14 | 23.85 | 23.85 | 598.5K |
| 10:05 | 23.84 | 24.00 | 23.63 | 23.66 | 731.5K |
| 10:10 | 23.65 | 23.89 | 23.60 | 23.60 | 472.7K |
| 10:15 | 23.60 | 23.68 | 23.56 | 23.57 | 711.5K |
| 10:20 | 23.57 | 23.74 | 23.54 | 23.68 | 412.8K |
| 10:25 | 23.73 | 23.86 | 23.64 | 23.86 | 456.7K |
| 10:30 | 23.86 | 23.97 | 23.68 | 23.71 | 321.8K |
| 10:35 | 23.70 | 23.90 | 23.68 | 23.82 | 275.7K |
| 10:40 | 23.81 | 23.88 | 23.72 | 23.86 | 239.6K |
| 10:45 | 23.87 | 24.06 | 23.83 | 23.95 | 270.2K |
| 10:50 | 23.95 | 24.20 | 23.94 | 24.19 | 339.5K |
| 10:55 | 24.20 | 24.27 | 24.08 | 24.25 | 607.4K |
| 11:00 | 24.23 | 24.24 | 24.11 | 24.15 | 411.8K |
| 11:05 | 24.15 | 24.16 | 24.02 | 24.02 | 176.2K |
| 11:10 | 24.01 | 24.05 | 23.95 | 24.03 | 188.4K |
| 11:15 | 24.02 | 24.03 | 23.96 | 23.98 | 165.2K |
| 11:20 | 23.97 | 23.98 | 23.81 | 23.85 | 255.1K |
| 11:25 | 23.85 | 23.98 | 23.85 | 23.96 | 67.1K |
| 13:00 | 23.97 | 24.07 | 23.97 | 23.99 | 230.9K |
| 13:05 | 23.99 | 24.00 | 23.93 | 23.98 | 196.9K |
| 13:10 | 23.93 | 23.97 | 23.86 | 23.95 | 189.8K |
| 13:15 | 23.93 | 23.95 | 23.71 | 23.72 | 504.0K |
| 13:20 | 23.71 | 23.80 | 23.67 | 23.76 | 345.9K |
| 13:25 | 23.76 | 23.83 | 23.69 | 23.69 | 216.5K |
| 13:30 | 23.66 | 23.80 | 23.60 | 23.80 | 318.9K |
| 13:35 | 23.80 | 23.81 | 23.73 | 23.74 | 101.7K |
| 13:40 | 23.73 | 23.75 | 23.50 | 23.50 | 563.3K |
| 13:45 | 23.50 | 23.62 | 23.50 | 23.53 | 465.4K |
| 13:50 | 23.52 | 23.52 | 23.44 | 23.44 | 458.7K |
| 13:55 | 23.44 | 23.48 | 23.39 | 23.39 | 386.8K |
| 14:00 | 23.38 | 23.60 | 23.20 | 23.60 | 579.7K |
| 14:05 | 23.61 | 23.62 | 23.45 | 23.55 | 252.9K |
| 14:10 | 23.55 | 23.80 | 23.55 | 23.79 | 241.7K |
| 14:15 | 23.79 | 23.79 | 23.61 | 23.65 | 175.2K |
| 14:20 | 23.65 | 23.73 | 23.65 | 23.73 | 146.1K |
| 14:25 | 23.72 | 23.75 | 23.68 | 23.71 | 277.9K |
| 14:30 | 23.70 | 23.72 | 23.50 | 23.55 | 262.1K |
| 14:35 | 23.58 | 23.60 | 23.56 | 23.57 | 249.4K |
| 14:40 | 23.57 | 23.58 | 23.38 | 23.38 | 495.2K |
| 14:45 | 23.36 | 23.54 | 23.34 | 23.54 | 372.7K |
| 14:50 | 23.53 | 23.55 | 23.46 | 23.46 | 737.8K |
| 14:55 | 23.46 | 23.49 | 23.45 | 23.45 | 536.1K |
| 15:40 | 23.45 | 23.45 | 23.45 | 23.45 | 360.8K |