19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.67 | 23.03 | 23.24 | 1,877.5K |
| 09:35 | 23.26 | 23.46 | 23.12 | 23.16 | 1,049.1K |
| 09:40 | 23.15 | 23.37 | 23.13 | 23.30 | 1,048.6K |
| 09:45 | 23.30 | 23.34 | 23.15 | 23.30 | 689.0K |
| 09:50 | 23.32 | 23.48 | 23.31 | 23.47 | 408.1K |
| 09:55 | 23.48 | 23.66 | 23.44 | 23.65 | 634.0K |
| 10:00 | 23.64 | 23.89 | 23.58 | 23.80 | 939.0K |
| 10:05 | 23.80 | 23.80 | 23.56 | 23.59 | 435.8K |
| 10:10 | 23.59 | 23.76 | 23.56 | 23.73 | 307.9K |
| 10:15 | 23.70 | 23.75 | 23.61 | 23.61 | 194.5K |
| 10:20 | 23.62 | 23.62 | 23.39 | 23.48 | 370.3K |
| 10:25 | 23.48 | 23.51 | 23.44 | 23.44 | 221.2K |
| 10:30 | 23.43 | 23.45 | 23.40 | 23.40 | 208.3K |
| 10:35 | 23.40 | 23.40 | 23.24 | 23.25 | 377.7K |
| 10:40 | 23.25 | 23.48 | 23.22 | 23.46 | 282.7K |
| 10:45 | 23.46 | 23.58 | 23.46 | 23.51 | 266.4K |
| 10:50 | 23.51 | 23.51 | 23.40 | 23.47 | 143.4K |
| 10:55 | 23.47 | 23.59 | 23.47 | 23.53 | 153.2K |
| 11:00 | 23.53 | 23.63 | 23.53 | 23.61 | 199.7K |
| 11:05 | 23.61 | 23.61 | 23.52 | 23.52 | 132.2K |
| 11:10 | 23.51 | 23.51 | 23.28 | 23.32 | 308.6K |
| 11:15 | 23.32 | 23.43 | 23.27 | 23.37 | 308.1K |
| 11:20 | 23.38 | 23.44 | 23.38 | 23.40 | 87.0K |
| 11:25 | 23.38 | 23.38 | 23.30 | 23.30 | 304.2K |
| 11:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 13:00 | 23.30 | 23.50 | 23.30 | 23.50 | 150.2K |
| 13:05 | 23.49 | 23.54 | 23.41 | 23.49 | 135.9K |
| 13:10 | 23.49 | 23.50 | 23.45 | 23.46 | 146.7K |
| 13:15 | 23.45 | 23.45 | 23.25 | 23.31 | 405.8K |
| 13:20 | 23.30 | 23.32 | 23.26 | 23.28 | 232.4K |
| 13:25 | 23.29 | 23.31 | 23.28 | 23.29 | 183.7K |
| 13:30 | 23.28 | 23.29 | 23.16 | 23.21 | 699.1K |
| 13:35 | 23.21 | 23.23 | 23.19 | 23.20 | 257.4K |
| 13:40 | 23.20 | 23.30 | 23.17 | 23.28 | 200.7K |
| 13:45 | 23.23 | 23.28 | 23.18 | 23.20 | 255.8K |
| 13:50 | 23.20 | 23.32 | 23.19 | 23.24 | 194.6K |
| 13:55 | 23.25 | 23.32 | 23.20 | 23.22 | 163.0K |
| 14:00 | 23.21 | 23.25 | 23.21 | 23.23 | 184.5K |
| 14:05 | 23.23 | 23.25 | 23.18 | 23.19 | 385.9K |
| 14:10 | 23.19 | 23.20 | 23.10 | 23.12 | 467.7K |
| 14:15 | 23.12 | 23.14 | 22.90 | 22.91 | 998.4K |
| 14:20 | 22.92 | 22.96 | 22.69 | 22.75 | 1,673.5K |
| 14:25 | 22.75 | 22.95 | 22.72 | 22.91 | 853.7K |
| 14:30 | 22.90 | 22.92 | 22.75 | 22.90 | 485.3K |
| 14:35 | 22.91 | 22.94 | 22.83 | 22.85 | 398.2K |
| 14:40 | 22.83 | 22.84 | 22.76 | 22.82 | 544.0K |
| 14:45 | 22.82 | 22.83 | 22.75 | 22.80 | 600.1K |
| 14:50 | 22.80 | 22.89 | 22.79 | 22.89 | 732.9K |
| 14:55 | 22.89 | 22.94 | 22.88 | 22.93 | 364.0K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 302.9K |