Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.11 21.80 21.80 1,114.4K
09:35 21.80 22.02 21.80 22.01 487.2K
09:40 21.99 22.02 21.86 21.86 432.9K
09:45 21.86 22.02 21.85 21.99 358.8K
09:50 21.99 21.99 21.67 21.82 760.0K
09:55 21.81 21.85 21.73 21.74 733.7K
10:00 21.76 21.79 21.68 21.70 642.7K
10:05 21.72 21.77 21.68 21.70 540.1K
10:10 21.75 21.80 21.68 21.70 424.5K
10:15 21.70 21.81 21.68 21.80 296.2K
10:20 21.84 21.99 21.84 21.96 440.5K
10:25 21.96 21.99 21.76 21.76 369.9K
10:30 21.84 21.84 21.60 21.63 974.5K
10:35 21.66 21.76 21.58 21.76 1,267.7K
10:40 21.74 21.84 21.71 21.76 325.0K
10:45 21.74 21.84 21.73 21.81 321.4K
10:50 21.81 21.84 21.70 21.78 196.2K
10:55 21.79 21.79 21.72 21.73 146.8K
11:00 21.75 21.80 21.71 21.76 279.5K
11:05 21.75 21.75 21.69 21.70 157.7K
11:10 21.69 21.70 21.67 21.68 110.1K
11:15 21.68 21.75 21.67 21.72 139.2K
11:20 21.72 21.77 21.72 21.76 86.8K
11:25 21.77 21.77 21.72 21.73 132.7K
13:00 21.73 21.86 21.73 21.85 253.5K
13:05 21.84 21.92 21.84 21.88 376.6K
13:10 21.88 21.89 21.83 21.83 234.1K
13:15 21.85 21.87 21.80 21.85 362.0K
13:20 21.85 21.87 21.81 21.83 227.3K
13:25 21.82 21.85 21.80 21.82 176.4K
13:30 21.84 21.85 21.80 21.83 219.5K
13:35 21.81 21.81 21.75 21.77 262.3K
13:40 21.76 21.82 21.75 21.80 187.5K
13:45 21.79 21.84 21.79 21.82 220.2K
13:50 21.82 21.86 21.77 21.79 263.0K
13:55 21.80 21.83 21.78 21.82 180.2K
14:00 21.81 21.84 21.79 21.80 226.1K
14:05 21.81 21.84 21.78 21.78 188.8K
14:10 21.78 21.83 21.77 21.83 179.6K
14:15 21.82 21.84 21.80 21.84 175.6K
14:20 21.85 21.85 21.78 21.79 275.2K
14:25 21.80 21.80 21.72 21.74 466.3K
14:30 21.74 21.79 21.74 21.77 221.2K
14:35 21.76 21.82 21.74 21.78 401.8K
14:40 21.78 21.81 21.76 21.79 358.6K
14:45 21.80 21.90 21.79 21.89 619.0K
14:50 21.90 21.96 21.88 21.94 734.9K
14:55 21.94 21.94 21.90 21.91 469.2K
15:40 21.89 21.89 21.89 21.89 566.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available