19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.86 | 22.18 | 21.80 | 21.90 | 2,329.7K |
| 09:35 | 21.90 | 22.11 | 21.80 | 22.01 | 1,029.9K |
| 09:40 | 22.00 | 22.01 | 21.88 | 21.99 | 460.2K |
| 09:45 | 21.98 | 22.20 | 21.98 | 22.13 | 995.4K |
| 09:50 | 22.14 | 22.22 | 22.14 | 22.21 | 757.2K |
| 09:55 | 22.20 | 22.29 | 22.17 | 22.22 | 783.3K |
| 10:00 | 22.22 | 22.29 | 22.20 | 22.28 | 419.0K |
| 10:05 | 22.28 | 22.32 | 22.23 | 22.23 | 525.4K |
| 10:10 | 22.23 | 22.23 | 22.18 | 22.20 | 533.9K |
| 10:15 | 22.20 | 22.20 | 22.08 | 22.10 | 372.2K |
| 10:20 | 22.12 | 22.16 | 22.12 | 22.13 | 223.2K |
| 10:25 | 22.14 | 22.15 | 22.03 | 22.07 | 374.8K |
| 10:30 | 22.06 | 22.07 | 22.01 | 22.04 | 490.0K |
| 10:35 | 22.04 | 22.04 | 21.96 | 22.01 | 321.7K |
| 10:40 | 22.01 | 22.07 | 22.00 | 22.07 | 246.2K |
| 10:45 | 22.07 | 22.08 | 21.98 | 22.01 | 292.3K |
| 10:50 | 22.01 | 22.03 | 21.98 | 21.98 | 201.3K |
| 10:55 | 21.98 | 22.03 | 21.98 | 22.02 | 150.5K |
| 11:00 | 22.01 | 22.03 | 21.98 | 21.99 | 218.3K |
| 11:05 | 21.98 | 21.99 | 21.97 | 21.99 | 210.2K |
| 11:10 | 21.98 | 22.00 | 21.96 | 21.99 | 295.7K |
| 11:15 | 21.97 | 21.98 | 21.94 | 21.98 | 304.8K |
| 11:20 | 21.98 | 22.05 | 21.95 | 22.05 | 273.6K |
| 11:25 | 22.04 | 22.06 | 21.99 | 22.04 | 152.5K |
| 11:30 | 22.03 | 22.03 | 22.03 | 22.03 | 4.8K |
| 13:00 | 22.03 | 22.07 | 22.03 | 22.07 | 287.5K |
| 13:05 | 22.07 | 22.09 | 22.04 | 22.06 | 301.3K |
| 13:10 | 22.06 | 22.06 | 21.95 | 21.97 | 410.4K |
| 13:15 | 21.96 | 22.03 | 21.96 | 21.99 | 352.1K |
| 13:20 | 22.00 | 22.04 | 21.96 | 22.04 | 327.3K |
| 13:25 | 22.04 | 22.04 | 22.00 | 22.00 | 253.9K |
| 13:30 | 22.01 | 22.04 | 21.99 | 22.04 | 245.4K |
| 13:35 | 22.04 | 22.10 | 22.04 | 22.08 | 264.9K |
| 13:40 | 22.08 | 22.12 | 22.02 | 22.02 | 351.6K |
| 13:45 | 22.03 | 22.06 | 22.01 | 22.03 | 127.2K |
| 13:50 | 22.03 | 22.05 | 22.02 | 22.02 | 191.3K |
| 13:55 | 22.02 | 22.02 | 21.91 | 21.92 | 497.8K |
| 14:00 | 21.91 | 22.03 | 21.91 | 22.02 | 213.9K |
| 14:05 | 22.02 | 22.02 | 21.98 | 22.01 | 163.3K |
| 14:10 | 22.02 | 22.05 | 21.97 | 21.99 | 180.6K |
| 14:15 | 21.99 | 22.00 | 21.95 | 21.97 | 252.3K |
| 14:20 | 21.95 | 21.99 | 21.94 | 21.99 | 96.1K |
| 14:25 | 21.99 | 22.03 | 21.98 | 21.98 | 146.8K |
| 14:30 | 21.98 | 22.01 | 21.97 | 21.98 | 191.2K |
| 14:35 | 21.98 | 22.07 | 21.98 | 22.05 | 209.9K |
| 14:40 | 22.05 | 22.05 | 22.00 | 22.01 | 292.7K |
| 14:45 | 22.02 | 22.03 | 22.00 | 22.02 | 337.8K |
| 14:50 | 22.03 | 22.06 | 22.00 | 22.05 | 545.5K |
| 14:55 | 22.07 | 22.11 | 22.05 | 22.11 | 464.9K |
| 15:40 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |