Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.49 21.20 21.22 949.4K
09:35 21.23 21.35 21.20 21.20 611.7K
09:40 21.22 21.41 21.20 21.40 629.3K
09:45 21.40 21.41 21.20 21.20 351.2K
09:50 21.20 21.30 21.19 21.30 493.7K
09:55 21.32 21.32 21.24 21.29 329.0K
10:00 21.30 21.33 21.29 21.33 368.0K
10:05 21.33 21.38 21.30 21.35 413.0K
10:10 21.36 21.39 21.31 21.35 148.6K
10:15 21.36 21.43 21.33 21.36 243.5K
10:20 21.35 21.38 21.34 21.34 165.8K
10:25 21.34 21.34 21.32 21.34 153.9K
10:30 21.35 21.40 21.33 21.40 415.3K
10:35 21.40 21.41 21.35 21.35 146.6K
10:40 21.36 21.38 21.33 21.36 156.6K
10:45 21.38 21.39 21.32 21.37 200.9K
10:50 21.38 21.45 21.37 21.44 475.5K
10:55 21.44 21.48 21.43 21.44 389.8K
11:00 21.44 21.45 21.41 21.42 337.3K
11:05 21.42 21.45 21.34 21.37 232.2K
11:10 21.38 21.42 21.37 21.39 93.1K
11:15 21.38 21.40 21.35 21.37 224.9K
11:20 21.36 21.36 21.22 21.25 470.1K
11:25 21.25 21.25 21.23 21.24 240.3K
11:30 21.24 21.24 21.24 21.24 0.3K
13:00 21.26 21.27 21.18 21.20 379.0K
13:05 21.20 21.28 21.20 21.28 160.4K
13:10 21.28 21.28 21.14 21.28 432.2K
13:15 21.24 21.26 21.13 21.18 179.6K
13:20 21.17 21.20 21.12 21.20 225.0K
13:25 21.20 21.24 21.18 21.21 140.6K
13:30 21.22 21.25 21.20 21.22 101.2K
13:35 21.22 21.28 21.19 21.20 110.5K
13:40 21.20 21.96 21.20 21.62 2,395.2K
13:45 21.62 21.68 21.53 21.58 636.6K
13:50 21.56 21.69 21.53 21.64 343.0K
13:55 21.63 21.67 21.61 21.62 252.7K
14:00 21.61 21.61 21.54 21.57 178.2K
14:05 21.58 21.62 21.55 21.62 156.4K
14:10 21.63 21.71 21.63 21.69 276.1K
14:15 21.69 21.73 21.65 21.65 317.9K
14:20 21.66 21.70 21.66 21.68 145.8K
14:25 21.68 21.68 21.64 21.65 90.0K
14:30 21.64 21.65 21.58 21.64 188.2K
14:35 21.64 21.67 21.58 21.60 140.5K
14:40 21.60 21.74 21.60 21.74 463.9K
14:45 21.75 21.80 21.74 21.78 725.5K
14:50 21.78 21.90 21.78 21.89 978.7K
14:55 21.90 21.96 21.89 21.95 725.2K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available