Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.75 20.42 20.51 781.9K
09:35 20.50 20.68 20.43 20.64 385.4K
09:40 20.64 20.64 20.47 20.47 311.4K
09:45 20.47 20.47 20.37 20.42 352.6K
09:50 20.40 20.40 20.22 20.38 626.4K
09:55 20.37 20.42 20.31 20.40 197.8K
10:00 20.38 20.43 20.27 20.31 357.5K
10:05 20.28 20.40 20.28 20.40 152.8K
10:10 20.40 20.40 20.26 20.28 169.3K
10:15 20.28 20.44 20.26 20.37 187.1K
10:20 20.40 20.45 20.37 20.38 112.7K
10:25 20.38 20.40 20.30 20.33 136.3K
10:30 20.33 20.40 20.32 20.35 116.7K
10:35 20.34 20.40 20.33 20.38 46.5K
10:40 20.38 20.51 20.37 20.48 148.1K
10:45 20.48 20.56 20.46 20.56 148.9K
10:50 20.57 20.57 20.49 20.50 117.9K
10:55 20.50 20.52 20.50 20.52 61.9K
11:00 20.50 20.56 20.48 20.55 112.4K
11:05 20.54 20.55 20.50 20.55 98.1K
11:10 20.55 20.57 20.54 20.55 60.6K
11:15 20.56 20.64 20.52 20.64 131.4K
11:20 20.64 20.65 20.58 20.58 70.6K
11:25 20.56 20.58 20.48 20.48 44.2K
13:00 20.47 20.60 20.47 20.56 264.5K
13:05 20.56 20.56 20.48 20.49 74.0K
13:10 20.49 20.60 20.46 20.56 204.4K
13:15 20.56 20.83 20.54 20.81 617.9K
13:20 20.81 20.92 20.81 20.81 667.6K
13:25 20.81 20.85 20.77 20.78 179.5K
13:30 20.77 20.79 20.75 20.75 170.5K
13:35 20.76 20.82 20.75 20.81 172.0K
13:40 20.81 20.81 20.76 20.79 198.7K
13:45 20.79 20.86 20.78 20.85 207.5K
13:50 20.85 20.85 20.83 20.83 90.8K
13:55 20.83 20.90 20.81 20.89 244.5K
14:00 20.89 20.89 20.85 20.85 169.7K
14:05 20.85 20.90 20.85 20.89 204.0K
14:10 20.88 20.89 20.77 20.77 116.1K
14:15 20.77 20.85 20.77 20.85 51.1K
14:20 20.85 20.86 20.83 20.84 140.5K
14:25 20.84 20.84 20.80 20.82 43.4K
14:30 20.83 20.84 20.80 20.83 65.0K
14:35 20.83 20.84 20.82 20.83 77.6K
14:40 20.83 20.84 20.80 20.80 168.7K
14:45 20.80 20.85 20.75 20.85 249.8K
14:50 20.85 20.87 20.85 20.86 268.8K
14:55 20.87 20.88 20.85 20.88 221.1K
15:40 20.87 20.87 20.87 20.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available