Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.78 20.40 20.42 718.3K
09:35 20.41 20.49 20.33 20.35 484.6K
09:40 20.35 20.39 20.29 20.33 482.0K
09:45 20.31 20.43 20.31 20.31 336.3K
09:50 20.31 20.31 20.15 20.29 547.7K
09:55 20.28 20.32 20.24 20.28 363.8K
10:00 20.24 20.26 20.14 20.15 512.4K
10:05 20.17 20.27 20.13 20.25 224.7K
10:10 20.24 20.24 20.15 20.15 154.4K
10:15 20.14 20.16 20.10 20.14 359.2K
10:20 20.16 20.21 20.14 20.21 135.0K
10:25 20.21 20.21 20.04 20.06 240.2K
10:30 20.06 20.11 20.00 20.01 332.2K
10:35 20.01 20.01 19.93 19.95 447.0K
10:40 19.95 20.00 19.95 20.00 92.2K
10:45 19.99 20.02 19.95 20.00 249.3K
10:50 20.00 20.12 19.99 20.06 174.4K
10:55 20.05 20.05 19.95 19.95 97.9K
11:00 19.96 19.99 19.88 19.94 218.8K
11:05 19.99 20.05 19.94 19.96 66.2K
11:10 19.95 20.00 19.94 19.94 54.5K
11:15 19.93 19.96 19.91 19.92 100.6K
11:20 19.92 20.12 19.92 20.10 94.4K
11:25 20.09 20.10 20.03 20.03 134.8K
13:00 20.05 20.23 20.01 20.23 213.5K
13:05 20.22 20.48 20.22 20.36 465.2K
13:10 20.35 20.38 20.22 20.28 133.7K
13:15 20.32 20.32 20.28 20.29 107.6K
13:20 20.30 20.30 20.22 20.24 91.2K
13:25 20.26 20.36 20.25 20.36 81.5K
13:30 20.38 20.59 20.37 20.58 432.3K
13:35 20.58 20.60 20.53 20.58 276.8K
13:40 20.59 20.69 20.57 20.64 289.4K
13:45 20.63 20.65 20.56 20.59 95.4K
13:50 20.59 20.59 20.40 20.43 69.4K
13:55 20.43 20.44 20.40 20.42 64.6K
14:00 20.41 20.41 20.36 20.37 86.5K
14:05 20.37 20.37 20.27 20.30 56.4K
14:10 20.29 20.38 20.28 20.38 80.3K
14:15 20.36 20.38 20.27 20.28 72.3K
14:20 20.30 20.40 20.24 20.29 118.4K
14:25 20.29 20.34 20.22 20.25 130.3K
14:30 20.25 20.37 20.25 20.33 100.3K
14:35 20.30 20.33 20.26 20.29 33.5K
14:40 20.28 20.29 20.18 20.23 143.6K
14:45 20.24 20.28 20.19 20.28 90.8K
14:50 20.28 20.31 20.27 20.29 188.7K
14:55 20.29 20.35 20.28 20.35 169.8K
15:40 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available