Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.44 20.14 20.20 342.6K
09:35 20.21 20.40 20.15 20.23 230.2K
09:40 20.23 20.34 20.21 20.28 188.9K
09:45 20.27 20.28 20.16 20.21 94.2K
09:50 20.19 20.28 20.08 20.08 190.6K
09:55 20.08 20.15 20.08 20.13 322.5K
10:00 20.15 20.17 20.07 20.13 107.0K
10:05 20.13 20.13 20.08 20.09 56.1K
10:10 20.08 20.08 19.96 19.96 383.9K
10:15 19.98 20.05 19.96 19.99 135.4K
10:20 20.00 20.05 19.96 19.97 165.7K
10:25 19.97 19.98 19.86 19.95 359.6K
10:30 19.94 19.95 19.75 19.80 294.5K
10:35 19.77 19.87 19.75 19.84 375.9K
10:40 19.84 20.00 19.82 20.00 238.3K
10:45 20.00 20.06 19.96 19.96 106.9K
10:50 19.95 20.02 19.95 19.98 63.9K
10:55 19.98 19.99 19.94 19.96 137.7K
11:00 19.99 20.08 19.98 20.00 131.5K
11:05 20.00 20.01 19.95 19.95 42.4K
11:10 19.95 19.95 19.89 19.91 65.6K
11:15 19.91 19.92 19.88 19.88 129.6K
11:20 19.88 19.88 19.82 19.84 59.9K
11:25 19.83 19.85 19.80 19.81 112.9K
13:00 19.81 19.90 19.81 19.82 238.7K
13:05 19.82 19.88 19.79 19.88 148.4K
13:10 19.87 19.89 19.83 19.88 95.8K
13:15 19.87 19.89 19.80 19.81 104.6K
13:20 19.81 19.82 19.75 19.77 209.9K
13:25 19.77 19.79 19.72 19.79 151.0K
13:30 19.77 19.77 19.70 19.70 133.5K
13:35 19.71 19.74 19.71 19.72 116.2K
13:40 19.72 19.83 19.70 19.79 142.8K
13:45 19.78 19.78 19.65 19.66 176.1K
13:50 19.67 19.74 19.67 19.74 90.6K
13:55 19.74 19.78 19.71 19.77 88.4K
14:00 19.77 19.87 19.74 19.87 107.5K
14:05 19.87 19.91 19.86 19.90 122.1K
14:10 19.89 19.89 19.82 19.82 120.1K
14:15 19.82 19.82 19.72 19.72 167.1K
14:20 19.72 19.79 19.71 19.72 94.2K
14:25 19.71 19.80 19.70 19.73 114.1K
14:30 19.74 19.79 19.73 19.73 98.9K
14:35 19.72 19.74 19.65 19.65 373.9K
14:40 19.65 19.65 19.52 19.53 290.9K
14:45 19.54 19.55 19.45 19.46 248.9K
14:50 19.47 19.57 19.43 19.57 459.6K
14:55 19.58 19.62 19.55 19.55 136.4K
15:40 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available