Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.67 19.51 19.52 401.0K
09:35 19.51 19.58 19.43 19.56 286.1K
09:40 19.57 19.64 19.51 19.54 194.7K
09:45 19.56 19.62 19.54 19.59 180.5K
09:50 19.60 19.62 19.54 19.59 140.3K
09:55 19.59 19.70 19.55 19.65 258.1K
10:00 19.65 19.78 19.62 19.70 198.6K
10:05 19.69 19.70 19.60 19.66 92.3K
10:10 19.66 19.70 19.61 19.67 115.7K
10:15 19.67 19.70 19.62 19.66 87.4K
10:20 19.68 19.68 19.59 19.59 108.6K
10:25 19.59 19.61 19.54 19.56 120.2K
10:30 19.55 19.56 19.50 19.51 95.7K
10:35 19.53 19.53 19.48 19.48 78.5K
10:40 19.48 19.55 19.48 19.54 130.1K
10:45 19.54 19.58 19.46 19.47 77.6K
10:50 19.45 19.46 19.34 19.44 232.7K
10:55 19.45 19.54 19.45 19.52 81.4K
11:00 19.52 19.66 19.51 19.63 176.1K
11:05 19.60 19.69 19.57 19.62 142.0K
11:10 19.63 19.65 19.55 19.58 74.9K
11:15 19.57 19.58 19.55 19.57 36.6K
11:20 19.55 19.55 19.49 19.50 63.4K
11:25 19.50 19.52 19.45 19.49 58.9K
13:00 19.49 19.65 19.49 19.50 148.0K
13:05 19.50 19.64 19.50 19.63 79.7K
13:10 19.63 19.68 19.63 19.63 100.9K
13:15 19.60 19.64 19.56 19.56 50.2K
13:20 19.56 19.59 19.49 19.52 72.2K
13:25 19.51 19.53 19.49 19.49 53.5K
13:30 19.49 19.49 19.44 19.45 76.2K
13:35 19.44 19.44 19.38 19.39 133.2K
13:40 19.40 19.40 19.36 19.39 75.1K
13:45 19.40 19.43 19.36 19.37 105.1K
13:50 19.37 19.47 19.36 19.46 62.2K
13:55 19.47 19.53 19.47 19.52 84.1K
14:00 19.49 19.49 19.38 19.38 57.6K
14:05 19.40 19.42 19.37 19.37 41.8K
14:10 19.37 19.37 19.25 19.25 195.5K
14:15 19.25 19.31 19.21 19.27 92.0K
14:20 19.27 19.28 19.13 19.15 333.8K
14:25 19.15 19.16 19.04 19.14 283.0K
14:30 19.14 19.14 18.86 18.87 390.1K
14:35 18.90 18.95 18.75 18.95 539.6K
14:40 18.95 19.09 18.90 19.09 314.0K
14:45 19.10 19.15 18.95 19.15 241.8K
14:50 19.13 19.24 19.13 19.14 250.9K
14:55 19.15 19.15 19.07 19.07 136.6K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available