Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.30 19.12 19.16 361.9K
09:35 19.15 19.20 19.11 19.17 226.1K
09:40 19.16 19.20 18.96 19.00 197.6K
09:45 19.01 19.19 19.01 19.17 246.1K
09:50 19.17 19.25 19.13 19.24 292.5K
09:55 19.25 19.30 19.22 19.24 101.1K
10:00 19.23 19.24 19.18 19.21 112.6K
10:05 19.20 19.21 19.16 19.16 101.1K
10:10 19.15 19.19 19.06 19.09 99.8K
10:15 19.09 19.14 19.08 19.14 98.7K
10:20 19.12 19.13 19.08 19.13 68.5K
10:25 19.13 19.20 19.12 19.18 160.4K
10:30 19.18 19.20 19.17 19.17 82.7K
10:35 19.17 19.22 19.17 19.22 78.8K
10:40 19.22 19.22 19.18 19.20 39.5K
10:45 19.20 19.21 19.16 19.21 86.3K
10:50 19.22 19.28 19.20 19.24 120.6K
10:55 19.24 19.26 19.21 19.21 57.0K
11:00 19.21 19.21 19.13 19.18 90.0K
11:05 19.19 19.23 19.17 19.18 44.8K
11:10 19.19 19.20 19.14 19.18 146.7K
11:15 19.17 19.18 19.09 19.15 92.1K
11:20 19.14 19.16 19.12 19.12 57.1K
11:25 19.11 19.13 19.06 19.13 80.4K
13:00 19.13 19.16 19.09 19.09 213.1K
13:05 19.09 19.10 19.06 19.07 141.8K
13:10 19.07 19.09 18.99 19.03 301.6K
13:15 19.03 19.06 19.00 19.04 190.1K
13:20 19.04 19.04 18.89 18.92 392.1K
13:25 18.93 19.05 18.88 19.04 541.2K
13:30 19.05 19.10 19.00 19.04 401.1K
13:35 19.04 19.05 19.02 19.05 33.5K
13:40 19.05 19.07 19.04 19.07 97.6K
13:45 19.07 19.13 19.07 19.12 112.9K
13:50 19.11 19.15 19.11 19.15 78.9K
13:55 19.16 19.16 19.10 19.10 163.0K
14:00 19.10 19.13 19.10 19.13 112.8K
14:05 19.13 19.18 19.13 19.16 213.2K
14:10 19.16 19.22 19.16 19.16 199.5K
14:15 19.17 19.20 19.16 19.17 72.7K
14:20 19.18 19.23 19.17 19.22 100.4K
14:25 19.21 19.24 19.21 19.24 95.7K
14:30 19.24 19.26 19.21 19.21 146.9K
14:35 19.22 19.22 19.19 19.22 119.2K
14:40 19.22 19.24 19.16 19.16 197.3K
14:45 19.15 19.19 19.15 19.18 177.4K
14:50 19.18 19.20 19.17 19.19 303.8K
14:55 19.19 19.19 19.17 19.18 87.6K
15:40 19.19 19.19 19.19 19.19 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available