19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.36 | 19.15 | 19.35 | 697.7K |
| 09:35 | 19.36 | 19.65 | 19.35 | 19.60 | 629.9K |
| 09:40 | 19.61 | 19.61 | 19.51 | 19.58 | 307.1K |
| 09:45 | 19.60 | 19.60 | 19.44 | 19.44 | 178.0K |
| 09:50 | 19.46 | 19.54 | 19.43 | 19.51 | 185.4K |
| 09:55 | 19.49 | 19.53 | 19.47 | 19.47 | 134.9K |
| 10:00 | 19.47 | 19.48 | 19.42 | 19.42 | 124.8K |
| 10:05 | 19.42 | 19.55 | 19.42 | 19.51 | 148.4K |
| 10:10 | 19.52 | 19.55 | 19.49 | 19.51 | 156.7K |
| 10:15 | 19.51 | 19.51 | 19.40 | 19.40 | 96.3K |
| 10:20 | 19.40 | 19.42 | 19.35 | 19.40 | 116.7K |
| 10:25 | 19.40 | 19.44 | 19.35 | 19.39 | 112.8K |
| 10:30 | 19.40 | 19.42 | 19.34 | 19.40 | 65.9K |
| 10:35 | 19.41 | 19.41 | 19.31 | 19.32 | 102.9K |
| 10:40 | 19.34 | 19.35 | 19.29 | 19.35 | 141.2K |
| 10:45 | 19.36 | 19.46 | 19.33 | 19.33 | 102.8K |
| 10:50 | 19.34 | 19.34 | 19.30 | 19.30 | 85.6K |
| 10:55 | 19.29 | 19.36 | 19.29 | 19.36 | 55.1K |
| 11:00 | 19.35 | 19.39 | 19.23 | 19.23 | 116.9K |
| 11:05 | 19.22 | 19.27 | 19.21 | 19.27 | 137.7K |
| 11:10 | 19.27 | 19.33 | 19.26 | 19.32 | 54.0K |
| 11:15 | 19.32 | 19.36 | 19.25 | 19.31 | 121.0K |
| 11:20 | 19.29 | 19.38 | 19.26 | 19.35 | 54.3K |
| 11:25 | 19.35 | 19.45 | 19.32 | 19.45 | 130.2K |
| 11:30 | 19.45 | 19.45 | 19.45 | 19.45 | 1.0K |
| 13:00 | 19.45 | 19.45 | 19.39 | 19.43 | 116.4K |
| 13:05 | 19.44 | 19.48 | 19.43 | 19.45 | 78.5K |
| 13:10 | 19.45 | 19.48 | 19.40 | 19.42 | 68.1K |
| 13:15 | 19.43 | 19.49 | 19.43 | 19.47 | 70.8K |
| 13:20 | 19.47 | 19.47 | 19.40 | 19.42 | 60.7K |
| 13:25 | 19.41 | 19.42 | 19.39 | 19.41 | 19.8K |
| 13:30 | 19.42 | 19.44 | 19.39 | 19.42 | 44.8K |
| 13:35 | 19.42 | 19.45 | 19.41 | 19.42 | 34.5K |
| 13:40 | 19.42 | 19.45 | 19.41 | 19.42 | 53.2K |
| 13:45 | 19.45 | 19.45 | 19.41 | 19.44 | 55.1K |
| 13:50 | 19.42 | 19.44 | 19.41 | 19.43 | 21.6K |
| 13:55 | 19.43 | 19.46 | 19.43 | 19.44 | 115.6K |
| 14:00 | 19.44 | 19.49 | 19.42 | 19.46 | 119.2K |
| 14:05 | 19.45 | 19.47 | 19.43 | 19.44 | 37.7K |
| 14:10 | 19.44 | 19.50 | 19.44 | 19.50 | 117.8K |
| 14:15 | 19.50 | 19.55 | 19.50 | 19.53 | 94.3K |
| 14:20 | 19.53 | 19.53 | 19.50 | 19.51 | 56.3K |
| 14:25 | 19.50 | 19.55 | 19.50 | 19.53 | 214.5K |
| 14:30 | 19.53 | 19.56 | 19.53 | 19.54 | 117.3K |
| 14:35 | 19.55 | 19.55 | 19.52 | 19.53 | 59.7K |
| 14:40 | 19.52 | 19.54 | 19.51 | 19.53 | 99.8K |
| 14:45 | 19.52 | 19.53 | 19.50 | 19.51 | 133.0K |
| 14:50 | 19.51 | 19.52 | 19.47 | 19.51 | 196.2K |
| 14:55 | 19.50 | 19.53 | 19.50 | 19.53 | 101.9K |
| 15:40 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0K |