19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.53 | 19.67 | 19.41 | 19.49 | 638.1K |
| 09:35 | 19.46 | 19.74 | 19.44 | 19.70 | 570.9K |
| 09:40 | 19.68 | 19.74 | 19.64 | 19.69 | 304.5K |
| 09:45 | 19.65 | 19.70 | 19.64 | 19.66 | 350.2K |
| 09:50 | 19.67 | 19.93 | 19.61 | 19.92 | 640.2K |
| 09:55 | 19.91 | 19.91 | 19.75 | 19.77 | 336.7K |
| 10:00 | 19.76 | 19.83 | 19.70 | 19.81 | 252.5K |
| 10:05 | 19.80 | 19.81 | 19.76 | 19.78 | 197.8K |
| 10:10 | 19.77 | 19.77 | 19.72 | 19.75 | 106.3K |
| 10:15 | 19.75 | 19.77 | 19.70 | 19.70 | 199.1K |
| 10:20 | 19.70 | 19.70 | 19.65 | 19.66 | 117.0K |
| 10:25 | 19.66 | 19.67 | 19.60 | 19.62 | 131.8K |
| 10:30 | 19.61 | 19.64 | 19.61 | 19.64 | 120.0K |
| 10:35 | 19.63 | 19.68 | 19.63 | 19.64 | 102.0K |
| 10:40 | 19.64 | 19.68 | 19.61 | 19.62 | 118.5K |
| 10:45 | 19.65 | 19.65 | 19.60 | 19.63 | 86.4K |
| 10:50 | 19.63 | 19.64 | 19.55 | 19.58 | 181.8K |
| 10:55 | 19.58 | 19.61 | 19.54 | 19.60 | 120.1K |
| 11:00 | 19.59 | 19.59 | 19.52 | 19.52 | 69.6K |
| 11:05 | 19.52 | 19.64 | 19.52 | 19.54 | 105.5K |
| 11:10 | 19.54 | 19.57 | 19.54 | 19.55 | 48.8K |
| 11:15 | 19.55 | 19.60 | 19.55 | 19.57 | 75.9K |
| 11:20 | 19.57 | 19.60 | 19.56 | 19.59 | 57.8K |
| 11:25 | 19.62 | 19.62 | 19.53 | 19.58 | 77.4K |
| 13:00 | 19.58 | 19.83 | 19.58 | 19.66 | 523.6K |
| 13:05 | 19.65 | 20.16 | 19.65 | 20.16 | 1,139.7K |
| 13:10 | 20.19 | 20.86 | 20.13 | 20.70 | 3,273.8K |
| 13:15 | 20.69 | 21.14 | 20.67 | 20.84 | 2,831.9K |
| 13:20 | 20.86 | 20.97 | 20.75 | 20.75 | 1,089.8K |
| 13:25 | 20.72 | 20.74 | 20.62 | 20.69 | 682.6K |
| 13:30 | 20.69 | 20.90 | 20.60 | 20.83 | 810.8K |
| 13:35 | 20.83 | 21.16 | 20.68 | 21.16 | 1,359.2K |
| 13:40 | 21.18 | 21.18 | 20.89 | 20.91 | 457.7K |
| 13:45 | 20.90 | 20.91 | 20.74 | 20.85 | 259.8K |
| 13:50 | 20.85 | 20.95 | 20.80 | 20.94 | 338.8K |
| 13:55 | 20.94 | 20.94 | 20.83 | 20.83 | 219.6K |
| 14:00 | 20.83 | 20.83 | 20.74 | 20.80 | 195.4K |
| 14:05 | 20.81 | 20.81 | 20.72 | 20.75 | 202.6K |
| 14:10 | 20.75 | 20.83 | 20.72 | 20.81 | 210.9K |
| 14:15 | 20.81 | 20.81 | 20.74 | 20.74 | 181.3K |
| 14:20 | 20.77 | 20.77 | 20.71 | 20.71 | 211.5K |
| 14:25 | 20.70 | 20.73 | 20.64 | 20.64 | 220.6K |
| 14:30 | 20.63 | 20.81 | 20.63 | 20.80 | 339.9K |
| 14:35 | 20.81 | 20.90 | 20.81 | 20.90 | 305.4K |
| 14:40 | 20.91 | 20.91 | 20.73 | 20.82 | 301.2K |
| 14:45 | 20.83 | 20.84 | 20.77 | 20.83 | 420.3K |
| 14:50 | 20.83 | 20.84 | 20.77 | 20.82 | 530.7K |
| 14:55 | 20.82 | 20.88 | 20.81 | 20.88 | 378.7K |
| 15:40 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0K |