Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.98 19.78 19.88 560.6K
09:35 19.92 19.94 19.77 19.77 294.1K
09:40 19.76 19.79 19.65 19.70 755.4K
09:45 19.70 19.75 19.65 19.68 370.9K
09:50 19.70 19.70 19.48 19.50 875.1K
09:55 19.53 19.66 19.51 19.66 242.3K
10:00 19.66 19.77 19.66 19.69 163.3K
10:05 19.71 19.78 19.69 19.74 172.0K
10:10 19.73 19.80 19.73 19.73 118.2K
10:15 19.73 19.77 19.60 19.64 167.5K
10:20 19.66 19.69 19.63 19.66 202.7K
10:25 19.67 19.77 19.65 19.77 115.9K
10:30 19.79 19.79 19.75 19.79 120.2K
10:35 19.77 19.85 19.77 19.81 216.6K
10:40 19.81 19.81 19.73 19.75 69.0K
10:45 19.74 19.78 19.71 19.72 101.2K
10:50 19.72 19.76 19.71 19.74 84.4K
10:55 19.73 19.81 19.73 19.80 158.7K
11:00 19.81 19.83 19.80 19.82 74.2K
11:05 19.82 19.83 19.77 19.82 129.7K
11:10 19.82 19.85 19.79 19.85 147.9K
11:15 19.85 19.87 19.83 19.86 71.4K
11:20 19.86 19.90 19.86 19.88 59.3K
11:25 19.90 19.96 19.89 19.96 169.5K
13:00 19.94 20.10 19.94 20.02 358.3K
13:05 20.03 20.06 20.00 20.04 302.4K
13:10 20.05 20.05 19.95 19.96 179.6K
13:15 19.96 20.01 19.89 19.93 228.6K
13:20 19.93 19.95 19.92 19.95 79.3K
13:25 19.94 19.98 19.94 19.97 67.5K
13:30 19.98 19.99 19.96 19.99 69.6K
13:35 19.98 19.99 19.95 19.98 157.2K
13:40 19.98 19.99 19.94 19.97 74.4K
13:45 19.98 19.98 19.94 19.94 62.6K
13:50 19.94 19.95 19.92 19.93 61.5K
13:55 19.92 19.94 19.91 19.93 73.2K
14:00 19.94 20.02 19.93 20.00 112.0K
14:05 20.00 20.02 19.97 20.02 71.4K
14:10 20.02 20.03 19.99 20.00 73.4K
14:15 20.00 20.03 19.99 20.03 57.3K
14:20 20.02 20.05 20.02 20.04 81.2K
14:25 20.04 20.09 20.03 20.06 143.3K
14:30 20.06 20.06 20.01 20.04 148.0K
14:35 20.04 20.05 20.02 20.05 147.2K
14:40 20.05 20.13 20.05 20.10 277.4K
14:45 20.11 20.15 20.11 20.14 276.4K
14:50 20.14 20.18 20.14 20.15 424.1K
14:55 20.15 20.16 20.14 20.15 131.2K
15:40 20.14 20.14 20.14 20.14 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available