Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.73 19.54 19.72 410.5K
09:35 19.69 19.80 19.65 19.75 468.7K
09:40 19.75 19.83 19.69 19.73 366.4K
09:45 19.69 19.83 19.68 19.83 122.7K
09:50 19.83 19.88 19.80 19.83 233.3K
09:55 19.82 19.86 19.81 19.83 154.3K
10:00 19.82 19.82 19.71 19.73 104.7K
10:05 19.73 19.76 19.70 19.72 121.1K
10:10 19.75 19.78 19.71 19.76 78.7K
10:15 19.75 19.84 19.73 19.82 152.3K
10:20 19.78 19.80 19.73 19.76 106.7K
10:25 19.76 19.82 19.74 19.78 57.6K
10:30 19.78 19.82 19.77 19.80 43.1K
10:35 19.80 19.82 19.77 19.78 45.1K
10:40 19.79 19.79 19.75 19.75 57.9K
10:45 19.75 19.81 19.75 19.81 40.0K
10:50 19.80 19.84 19.78 19.80 92.3K
10:55 19.80 19.81 19.76 19.77 43.3K
11:00 19.77 19.81 19.77 19.78 46.7K
11:05 19.78 19.82 19.78 19.81 33.2K
11:10 19.81 19.82 19.76 19.77 79.9K
11:15 19.77 19.80 19.75 19.79 78.9K
11:20 19.79 19.82 19.76 19.79 64.8K
11:25 19.79 19.79 19.77 19.78 37.6K
13:00 19.70 19.89 19.70 19.87 375.7K
13:05 19.81 19.86 19.80 19.85 39.7K
13:10 19.85 19.86 19.81 19.81 72.9K
13:15 19.81 19.83 19.76 19.80 84.8K
13:20 19.76 19.82 19.76 19.80 45.8K
13:25 19.80 19.83 19.77 19.77 40.3K
13:30 19.77 19.77 19.75 19.77 46.8K
13:35 19.75 19.82 19.75 19.81 78.8K
13:40 19.79 19.85 19.79 19.81 61.9K
13:45 19.81 19.81 19.79 19.81 46.0K
13:50 19.81 20.09 19.77 20.09 776.7K
13:55 20.10 20.27 20.10 20.10 1,482.8K
14:00 20.10 20.17 20.01 20.02 264.9K
14:05 20.04 20.13 20.01 20.10 188.8K
14:10 20.08 20.09 20.03 20.08 81.1K
14:15 20.07 20.07 20.02 20.03 76.2K
14:20 20.03 20.03 19.95 19.96 146.3K
14:25 19.96 20.04 19.96 19.97 111.1K
14:30 19.97 20.02 19.97 20.02 77.6K
14:35 20.02 20.02 19.98 20.00 34.2K
14:40 19.99 20.00 19.88 19.91 233.3K
14:45 19.90 19.94 19.89 19.89 161.3K
14:50 19.90 19.90 19.82 19.83 176.0K
14:55 19.83 19.85 19.82 19.83 95.7K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available