19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.81 | 20.28 | 19.81 | 20.23 | 1,087.1K |
| 09:35 | 20.24 | 20.24 | 20.05 | 20.09 | 463.4K |
| 09:40 | 20.12 | 20.15 | 20.04 | 20.04 | 265.9K |
| 09:45 | 20.03 | 20.09 | 19.99 | 20.09 | 198.4K |
| 09:50 | 20.09 | 20.10 | 20.01 | 20.07 | 237.8K |
| 09:55 | 20.10 | 20.19 | 20.09 | 20.13 | 195.1K |
| 10:00 | 20.13 | 20.20 | 20.09 | 20.16 | 193.7K |
| 10:05 | 20.17 | 20.20 | 20.16 | 20.17 | 211.1K |
| 10:10 | 20.17 | 20.20 | 20.14 | 20.19 | 241.0K |
| 10:15 | 20.20 | 20.20 | 20.09 | 20.10 | 157.9K |
| 10:20 | 20.11 | 20.11 | 20.05 | 20.06 | 96.0K |
| 10:25 | 20.07 | 20.09 | 20.03 | 20.08 | 104.1K |
| 10:30 | 20.09 | 20.14 | 20.03 | 20.04 | 113.2K |
| 10:35 | 20.06 | 20.08 | 20.00 | 20.01 | 172.5K |
| 10:40 | 20.02 | 20.08 | 20.01 | 20.04 | 75.1K |
| 10:45 | 20.03 | 20.08 | 19.99 | 20.08 | 97.4K |
| 10:50 | 20.08 | 20.08 | 19.97 | 19.97 | 103.6K |
| 10:55 | 19.98 | 19.99 | 19.90 | 19.95 | 208.1K |
| 11:00 | 19.96 | 20.01 | 19.96 | 20.00 | 53.1K |
| 11:05 | 20.00 | 20.04 | 19.99 | 20.04 | 25.5K |
| 11:10 | 20.05 | 20.06 | 20.04 | 20.04 | 54.9K |
| 11:15 | 20.02 | 20.05 | 20.01 | 20.03 | 74.2K |
| 11:20 | 20.03 | 20.09 | 20.03 | 20.08 | 33.4K |
| 11:25 | 20.09 | 20.10 | 20.08 | 20.10 | 43.1K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:00 | 20.10 | 20.10 | 20.00 | 20.03 | 124.3K |
| 13:05 | 20.02 | 20.06 | 20.00 | 20.04 | 62.8K |
| 13:10 | 20.04 | 20.15 | 20.04 | 20.10 | 198.3K |
| 13:15 | 20.10 | 20.11 | 20.05 | 20.05 | 80.5K |
| 13:20 | 20.06 | 20.09 | 20.05 | 20.07 | 46.9K |
| 13:25 | 20.05 | 20.08 | 20.02 | 20.02 | 115.2K |
| 13:30 | 20.02 | 20.02 | 19.98 | 20.01 | 119.4K |
| 13:35 | 20.01 | 20.05 | 20.01 | 20.01 | 62.9K |
| 13:40 | 20.01 | 20.19 | 20.00 | 20.18 | 276.4K |
| 13:45 | 20.18 | 20.18 | 20.12 | 20.12 | 90.6K |
| 13:50 | 20.12 | 20.17 | 20.12 | 20.17 | 228.6K |
| 13:55 | 20.17 | 20.30 | 20.16 | 20.30 | 642.2K |
| 14:00 | 20.31 | 20.38 | 20.29 | 20.38 | 501.5K |
| 14:05 | 20.38 | 20.51 | 20.33 | 20.49 | 922.0K |
| 14:10 | 20.48 | 20.82 | 20.47 | 20.75 | 1,293.2K |
| 14:15 | 20.77 | 20.77 | 20.50 | 20.54 | 318.1K |
| 14:20 | 20.54 | 20.54 | 20.44 | 20.50 | 204.2K |
| 14:25 | 20.51 | 20.51 | 20.46 | 20.46 | 136.6K |
| 14:30 | 20.46 | 20.49 | 20.45 | 20.47 | 112.7K |
| 14:35 | 20.47 | 20.49 | 20.46 | 20.48 | 128.3K |
| 14:40 | 20.48 | 20.49 | 20.46 | 20.47 | 149.3K |
| 14:45 | 20.47 | 20.47 | 20.43 | 20.46 | 238.9K |
| 14:50 | 20.47 | 20.47 | 20.45 | 20.46 | 251.8K |
| 14:55 | 20.45 | 20.47 | 20.42 | 20.47 | 250.5K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |