Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.77 20.33 20.40 1,474.7K
09:35 20.40 20.74 20.40 20.72 563.8K
09:40 20.74 20.85 20.68 20.78 593.9K
09:45 20.76 20.94 20.76 20.88 892.9K
09:50 20.88 20.90 20.80 20.85 438.5K
09:55 20.85 20.86 20.77 20.78 222.4K
10:00 20.78 20.82 20.74 20.82 276.1K
10:05 20.83 20.95 20.82 20.86 455.2K
10:10 20.84 20.95 20.81 20.94 306.1K
10:15 20.94 21.02 20.93 20.95 673.3K
10:20 20.95 20.95 20.82 20.88 198.8K
10:25 20.88 20.88 20.75 20.81 221.7K
10:30 20.80 20.88 20.80 20.83 169.9K
10:35 20.82 20.90 20.81 20.85 135.8K
10:40 20.84 20.95 20.83 20.90 191.4K
10:45 20.91 20.91 20.86 20.90 182.5K
10:50 20.90 20.94 20.83 20.93 202.0K
10:55 20.94 20.96 20.93 20.96 181.1K
11:00 20.96 20.96 20.92 20.93 152.0K
11:05 20.92 20.98 20.92 20.96 206.5K
11:10 20.96 20.98 20.87 20.88 145.1K
11:15 20.89 20.90 20.88 20.90 52.7K
11:20 20.90 20.91 20.89 20.90 105.6K
11:25 20.90 20.90 20.85 20.87 98.0K
13:00 20.91 20.92 20.88 20.88 141.6K
13:05 20.90 20.90 20.85 20.87 90.2K
13:10 20.86 20.87 20.84 20.84 87.9K
13:15 20.84 20.85 20.79 20.82 227.4K
13:20 20.84 20.87 20.82 20.83 112.9K
13:25 20.84 20.84 20.75 20.76 167.2K
13:30 20.78 20.83 20.77 20.81 133.4K
13:35 20.81 20.81 20.78 20.80 103.2K
13:40 20.80 20.83 20.79 20.83 58.1K
13:45 20.84 20.86 20.83 20.84 85.3K
13:50 20.83 20.86 20.83 20.86 58.5K
13:55 20.87 20.87 20.83 20.84 119.2K
14:00 20.84 20.87 20.83 20.84 75.6K
14:05 20.84 20.86 20.82 20.83 103.4K
14:10 20.83 20.86 20.82 20.86 84.5K
14:15 20.86 20.86 20.84 20.86 104.7K
14:20 20.85 20.87 20.85 20.87 99.7K
14:25 20.87 20.87 20.81 20.81 139.5K
14:30 20.80 20.84 20.76 20.84 176.5K
14:35 20.84 20.84 20.79 20.80 157.2K
14:40 20.79 20.81 20.77 20.81 157.6K
14:45 20.80 20.82 20.79 20.80 188.6K
14:50 20.80 20.81 20.79 20.79 322.6K
14:55 20.79 20.80 20.78 20.80 186.7K
15:40 20.78 20.78 20.78 20.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available