Chengdu Xiling Power A

300733
🏛️ china →
19.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.73 19.44 19.73 176.6K
09:35 19.71 19.72 19.61 19.71 143.4K
09:40 19.72 19.77 19.62 19.66 151.6K
09:45 19.66 19.68 19.63 19.63 65.1K
09:50 19.61 19.69 19.55 19.60 88.0K
09:55 19.60 19.68 19.57 19.68 87.8K
10:00 19.68 19.73 19.65 19.68 143.8K
10:05 19.69 19.70 19.61 19.61 62.9K
10:10 19.61 19.62 19.58 19.60 41.5K
10:15 19.60 19.63 19.60 19.63 61.0K
10:20 19.63 19.70 19.63 19.70 43.4K
10:25 19.68 19.74 19.68 19.73 123.4K
10:30 19.73 19.77 19.71 19.75 120.4K
10:35 19.76 19.76 19.70 19.71 21.4K
10:40 19.70 19.71 19.68 19.68 41.4K
10:45 19.71 19.73 19.68 19.69 64.0K
10:50 19.69 19.73 19.69 19.73 48.6K
10:55 19.73 19.74 19.70 19.73 39.9K
11:00 19.74 19.78 19.73 19.77 182.4K
11:05 19.76 19.78 19.75 19.77 51.7K
11:10 19.78 19.78 19.73 19.77 59.9K
11:15 19.78 19.78 19.75 19.77 88.5K
11:20 19.78 19.80 19.78 19.79 72.8K
11:25 19.79 19.85 19.79 19.84 96.7K
13:00 19.85 19.86 19.76 19.76 96.0K
13:05 19.77 19.82 19.73 19.80 104.1K
13:10 19.79 19.81 19.69 19.69 44.7K
13:15 19.69 19.75 19.69 19.73 36.4K
13:20 19.74 19.74 19.66 19.69 82.8K
13:25 19.71 19.73 19.68 19.72 76.7K
13:30 19.70 19.74 19.69 19.74 36.9K
13:35 19.74 19.75 19.70 19.74 50.2K
13:40 19.74 19.76 19.72 19.76 37.3K
13:45 19.76 19.77 19.74 19.77 60.3K
13:50 19.78 19.80 19.77 19.79 92.0K
13:55 19.79 19.80 19.75 19.76 49.9K
14:00 19.78 19.85 19.78 19.79 111.0K
14:05 19.79 19.81 19.78 19.78 40.7K
14:10 19.78 19.83 19.76 19.82 124.8K
14:15 19.81 19.82 19.80 19.80 30.3K
14:20 19.80 19.80 19.77 19.79 52.3K
14:25 19.79 19.80 19.76 19.76 87.9K
14:30 19.76 19.79 19.74 19.79 78.5K
14:35 19.78 19.80 19.77 19.78 34.3K
14:40 19.79 19.80 19.78 19.78 70.7K
14:45 19.78 19.82 19.78 19.82 104.4K
14:50 19.81 19.82 19.80 19.81 133.5K
14:55 19.81 19.82 19.81 19.82 123.2K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available