Chengdu Xuguang

600353
🏛️ china →
17.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 18.06 17.83 17.88 1,928.9K
09:35 17.86 18.05 17.82 17.92 1,292.8K
09:40 17.94 18.22 17.91 18.21 2,185.3K
09:45 18.20 18.30 18.14 18.27 2,077.0K
09:50 18.27 18.44 18.27 18.39 3,493.3K
09:55 18.37 18.48 18.31 18.43 2,518.3K
10:00 18.40 18.48 18.35 18.39 2,043.7K
10:05 18.38 18.38 18.25 18.26 1,633.9K
10:10 18.26 18.27 18.19 18.20 1,446.2K
10:15 18.21 18.29 18.20 18.28 1,383.5K
10:20 18.26 18.27 18.04 18.17 1,520.9K
10:25 18.17 18.17 18.02 18.02 1,075.3K
10:30 18.02 18.07 17.98 18.05 810.4K
10:35 18.04 18.07 17.98 18.06 912.6K
10:40 18.06 18.09 18.01 18.03 412.4K
10:45 18.04 18.07 18.01 18.02 469.8K
10:50 18.02 18.08 18.01 18.07 513.2K
10:55 18.06 18.19 18.05 18.19 466.3K
11:00 18.18 18.47 18.15 18.42 2,080.4K
11:05 18.45 18.56 18.41 18.41 2,601.2K
11:10 18.40 18.41 18.31 18.38 694.1K
11:15 18.38 18.41 18.36 18.40 451.8K
11:20 18.41 18.44 18.38 18.38 424.0K
11:25 18.37 18.39 18.34 18.37 302.8K
13:00 18.37 18.41 18.31 18.31 650.5K
13:05 18.31 18.32 18.24 18.26 726.2K
13:10 18.26 18.33 18.26 18.31 459.0K
13:15 18.30 18.30 18.18 18.23 690.5K
13:20 18.23 18.35 18.22 18.29 555.3K
13:25 18.30 18.31 18.20 18.20 762.3K
13:30 18.20 18.23 18.15 18.19 693.8K
13:35 18.19 18.24 18.18 18.20 309.9K
13:40 18.21 18.22 18.18 18.20 446.1K
13:45 18.19 18.21 18.14 18.14 632.0K
13:50 18.14 18.16 18.12 18.15 443.4K
13:55 18.16 18.18 18.14 18.16 460.3K
14:00 18.16 18.19 18.14 18.17 723.8K
14:05 18.16 18.16 18.10 18.12 770.0K
14:10 18.11 18.13 18.08 18.09 648.7K
14:15 18.10 18.13 18.09 18.10 446.6K
14:20 18.11 18.12 18.07 18.10 772.2K
14:25 18.11 18.13 18.06 18.07 1,007.5K
14:30 18.07 18.10 18.05 18.07 659.4K
14:35 18.07 18.07 18.00 18.02 1,400.2K
14:40 18.01 18.05 17.99 18.04 1,012.4K
14:45 18.04 18.04 18.02 18.03 754.4K
14:50 18.04 18.05 18.02 18.05 1,270.5K
14:55 18.04 18.07 18.04 18.06 875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available