Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.39 29.56 29.93 475.7K
09:35 29.91 30.16 29.85 30.00 308.2K
09:40 29.99 30.07 29.55 29.79 195.6K
09:45 29.79 29.79 29.20 29.21 311.7K
09:50 29.21 29.45 29.15 29.19 189.0K
09:55 29.20 29.31 29.15 29.15 133.8K
10:00 29.15 29.18 29.06 29.18 185.6K
10:05 29.16 29.34 29.15 29.20 115.6K
10:10 29.27 29.38 29.24 29.30 52.4K
10:15 29.30 29.33 29.08 29.08 100.5K
10:20 29.13 29.23 29.09 29.09 46.8K
10:25 29.13 29.17 29.05 29.14 80.9K
10:30 29.15 29.15 28.87 29.03 56.8K
10:35 29.05 29.09 29.00 29.09 27.4K
10:40 29.09 29.10 29.01 29.09 28.3K
10:45 29.09 29.13 28.94 28.94 51.2K
10:50 28.94 29.14 28.90 29.14 89.4K
10:55 29.09 29.11 28.99 29.06 31.1K
11:00 29.11 29.18 28.99 29.13 78.0K
11:05 29.18 29.32 29.18 29.32 31.9K
11:10 29.32 29.37 29.12 29.25 79.7K
11:15 29.27 29.46 29.20 29.33 81.8K
11:20 29.33 29.80 29.24 29.80 146.0K
11:25 29.70 29.73 29.39 29.42 158.3K
13:00 29.58 29.87 29.53 29.61 189.5K
13:05 29.61 29.74 29.53 29.74 40.2K
13:10 29.74 29.93 29.73 29.87 85.4K
13:15 29.87 29.90 29.70 29.71 28.8K
13:20 29.78 29.86 29.75 29.77 42.2K
13:25 29.77 29.80 29.70 29.73 46.9K
13:30 29.77 29.77 29.60 29.61 42.8K
13:35 29.65 29.65 29.59 29.59 54.3K
13:40 29.59 29.65 29.59 29.65 32.9K
13:45 29.69 29.69 29.60 29.60 13.8K
13:50 29.60 29.76 29.60 29.71 21.2K
13:55 29.70 29.77 29.60 29.73 21.6K
14:00 29.69 29.71 29.60 29.60 22.1K
14:05 29.60 29.66 29.46 29.66 74.5K
14:10 29.58 29.58 29.53 29.54 27.8K
14:15 29.54 29.55 29.50 29.52 46.4K
14:20 29.50 29.53 29.43 29.43 39.9K
14:25 29.51 29.51 29.42 29.42 44.6K
14:30 29.43 29.44 29.38 29.40 29.0K
14:35 29.40 29.46 29.38 29.42 30.4K
14:40 29.42 29.52 29.42 29.44 37.6K
14:45 29.42 29.45 29.38 29.42 24.7K
14:50 29.43 29.47 29.28 29.31 112.5K
14:55 29.36 29.58 29.36 29.53 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available