Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.53 27.96 29.52 541.5K
09:35 29.54 30.42 29.54 30.26 682.2K
09:40 30.26 30.42 30.08 30.31 506.0K
09:45 30.38 30.52 29.95 30.06 368.2K
09:50 30.06 30.26 29.93 30.21 203.7K
09:55 30.26 30.48 30.07 30.48 229.4K
10:00 30.52 31.09 30.52 30.89 464.4K
10:05 30.89 31.87 30.86 31.68 503.9K
10:10 31.68 31.80 31.28 31.28 234.5K
10:15 31.22 31.22 30.91 30.97 117.3K
10:20 31.00 31.11 30.75 31.06 170.2K
10:25 30.97 31.07 30.89 30.93 111.2K
10:30 30.93 30.93 30.47 30.53 146.1K
10:35 30.47 30.64 30.47 30.51 56.0K
10:40 30.54 30.60 30.42 30.45 91.0K
10:45 30.45 30.73 30.45 30.66 41.8K
10:50 30.66 30.97 30.61 30.95 95.9K
10:55 30.93 30.93 30.66 30.70 22.7K
11:00 30.71 30.97 30.71 30.97 98.4K
11:05 30.97 30.99 30.81 30.89 40.4K
11:10 30.90 30.91 30.55 30.61 105.5K
11:15 30.61 30.84 30.60 30.84 40.3K
11:20 30.88 31.06 30.74 30.87 83.4K
11:25 30.76 30.94 30.67 30.83 30.1K
13:00 30.83 30.87 30.68 30.68 34.7K
13:05 30.68 30.73 30.62 30.65 25.9K
13:10 30.64 30.69 30.60 30.69 30.0K
13:15 30.71 30.77 30.64 30.64 29.9K
13:20 30.64 30.86 30.60 30.60 84.8K
13:25 30.56 30.66 30.40 30.40 143.8K
13:30 30.44 30.44 30.28 30.37 62.3K
13:35 30.36 30.39 30.30 30.30 60.0K
13:40 30.30 30.37 30.26 30.32 80.7K
13:45 30.39 30.39 30.05 30.05 117.4K
13:50 30.26 30.37 30.05 30.08 38.6K
13:55 30.08 30.13 30.05 30.06 48.4K
14:00 30.05 30.49 30.05 30.49 61.1K
14:05 30.54 30.54 30.26 30.26 43.4K
14:10 30.28 30.54 30.26 30.28 56.2K
14:15 30.46 30.46 30.28 30.40 25.6K
14:20 30.44 30.60 30.44 30.57 46.4K
14:25 30.56 30.56 30.46 30.53 20.8K
14:30 30.53 30.60 30.53 30.57 30.1K
14:35 30.55 30.74 30.55 30.66 48.4K
14:40 30.67 30.74 30.55 30.55 72.1K
14:45 30.55 30.60 30.54 30.60 62.0K
14:50 30.60 30.69 30.58 30.64 145.8K
14:55 30.64 30.71 30.64 30.67 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available