Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.91 27.64 27.81 90.1K
09:35 27.73 27.93 27.71 27.91 35.3K
09:40 27.86 27.96 27.66 27.74 125.8K
09:45 27.74 27.85 27.74 27.75 33.2K
09:50 27.78 27.79 27.62 27.62 60.1K
09:55 27.62 27.72 27.52 27.59 43.9K
10:00 27.68 27.68 27.56 27.60 31.3K
10:05 27.60 27.61 27.52 27.60 62.5K
10:10 27.60 27.64 27.46 27.48 73.8K
10:15 27.52 27.57 27.47 27.47 34.9K
10:20 27.46 27.52 27.40 27.52 45.7K
10:25 27.48 27.58 27.45 27.56 46.5K
10:30 27.50 27.58 27.50 27.57 19.2K
10:35 27.57 27.57 27.45 27.50 34.8K
10:40 27.50 27.64 27.46 27.46 40.3K
10:45 27.51 27.63 27.48 27.61 16.6K
10:50 27.61 27.71 27.61 27.66 19.9K
10:55 27.65 27.77 27.63 27.77 26.9K
11:00 27.77 27.77 27.70 27.73 27.9K
11:05 27.75 27.79 27.73 27.79 9.1K
11:10 27.73 27.73 27.66 27.68 13.5K
11:15 27.66 27.70 27.66 27.66 12.7K
11:20 27.65 27.71 27.62 27.71 23.5K
11:25 27.66 27.73 27.66 27.71 24.0K
13:00 27.71 27.77 27.69 27.75 15.8K
13:05 27.75 27.77 27.72 27.72 8.9K
13:10 27.73 27.74 27.71 27.71 13.6K
13:15 27.73 27.75 27.66 27.67 14.4K
13:20 27.71 27.71 27.69 27.69 1.6K
13:25 27.68 27.75 27.68 27.73 18.5K
13:30 27.73 27.74 27.71 27.74 9.2K
13:35 27.74 27.74 27.69 27.69 16.5K
13:40 27.71 27.85 27.69 27.85 50.4K
13:45 27.88 27.88 27.82 27.82 13.4K
13:50 27.82 27.83 27.81 27.82 8.8K
13:55 27.78 27.83 27.77 27.79 26.3K
14:00 27.79 27.79 27.73 27.74 8.1K
14:05 27.75 27.77 27.74 27.76 20.4K
14:10 27.77 27.83 27.77 27.82 17.2K
14:15 27.84 27.84 27.79 27.81 23.4K
14:20 27.82 27.82 27.78 27.79 31.4K
14:25 27.79 27.79 27.75 27.77 16.3K
14:30 27.77 27.83 27.77 27.80 27.9K
14:35 27.77 27.81 27.75 27.79 19.7K
14:40 27.77 27.77 27.68 27.72 21.5K
14:45 27.67 27.73 27.59 27.59 100.0K
14:50 27.59 27.59 27.54 27.56 94.9K
14:55 27.55 27.64 27.54 27.56 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available