Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.72 27.40 27.65 47.7K
09:35 27.63 27.77 27.63 27.72 48.9K
09:40 27.72 27.88 27.72 27.73 35.8K
09:45 27.91 27.94 27.85 27.91 99.1K
09:50 27.92 27.92 27.85 27.89 29.7K
09:55 27.86 28.02 27.85 28.02 126.5K
10:00 28.03 28.07 27.93 28.07 90.0K
10:05 28.07 28.38 28.03 28.34 160.9K
10:10 28.38 28.46 28.16 28.37 143.6K
10:15 28.37 28.37 28.19 28.19 104.4K
10:20 28.28 28.30 28.11 28.18 73.4K
10:25 28.17 28.22 28.13 28.17 20.7K
10:30 28.18 28.18 28.09 28.10 15.1K
10:35 28.09 28.09 28.01 28.01 32.7K
10:40 28.01 28.05 27.92 27.97 61.8K
10:45 27.99 27.99 27.93 27.97 20.8K
10:50 27.94 27.96 27.92 27.92 16.9K
10:55 27.93 27.93 27.83 27.83 19.9K
11:00 27.81 27.83 27.77 27.81 11.3K
11:05 27.78 27.78 27.71 27.73 87.8K
11:10 27.69 27.69 27.63 27.64 30.9K
11:15 27.62 27.66 27.57 27.64 14.4K
11:20 27.61 27.64 27.56 27.58 43.7K
11:25 27.57 27.66 27.57 27.60 32.7K
13:00 27.66 27.66 27.58 27.66 32.1K
13:05 27.60 27.87 27.58 27.85 36.5K
13:10 27.77 27.84 27.73 27.78 20.6K
13:15 27.78 27.78 27.66 27.76 30.3K
13:20 27.76 27.76 27.73 27.73 10.0K
13:25 27.73 27.89 27.73 27.75 21.4K
13:30 27.69 27.75 27.60 27.62 16.8K
13:35 27.58 27.62 27.58 27.62 10.2K
13:40 27.62 27.62 27.57 27.57 12.5K
13:45 27.57 27.58 27.52 27.56 36.3K
13:50 27.52 27.59 27.51 27.59 119.9K
13:55 27.60 27.62 27.59 27.59 13.5K
14:00 27.61 27.61 27.57 27.57 2.7K
14:05 27.58 27.58 27.55 27.55 4.9K
14:10 27.56 27.60 27.56 27.56 14.1K
14:15 27.56 27.56 27.52 27.54 26.7K
14:20 27.56 27.66 27.56 27.58 19.1K
14:25 27.58 27.65 27.58 27.62 22.5K
14:30 27.64 27.66 27.55 27.61 24.0K
14:35 27.60 27.60 27.54 27.54 7.7K
14:40 27.54 27.58 27.54 27.54 22.1K
14:45 27.52 27.58 27.47 27.47 86.9K
14:50 27.47 27.50 27.40 27.40 39.6K
14:55 27.40 27.44 27.40 27.42 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available