Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.06 27.34 27.46 78.2K
09:35 27.54 27.55 27.19 27.20 61.7K
09:40 27.24 27.30 27.11 27.26 80.1K
09:45 27.24 27.28 27.11 27.17 104.3K
09:50 27.18 27.26 27.15 27.26 21.4K
09:55 27.26 27.38 27.15 27.34 35.9K
10:00 27.26 27.40 27.26 27.39 24.4K
10:05 27.32 27.42 27.32 27.42 14.0K
10:10 27.43 27.45 27.32 27.36 34.2K
10:15 27.41 27.41 27.36 27.41 13.8K
10:20 27.38 27.60 27.38 27.60 28.4K
10:25 27.58 27.58 27.50 27.51 13.1K
10:30 27.51 27.66 27.48 27.65 53.9K
10:35 27.65 27.76 27.61 27.69 23.0K
10:40 27.74 27.74 27.67 27.73 19.4K
10:45 27.72 27.77 27.72 27.75 29.7K
10:50 27.76 27.76 27.66 27.66 13.6K
10:55 27.64 27.71 27.63 27.71 10.2K
11:00 27.71 27.88 27.71 27.78 131.2K
11:05 27.81 27.81 27.76 27.77 25.3K
11:10 27.73 27.73 27.58 27.62 13.4K
11:15 27.62 27.70 27.62 27.69 18.9K
11:20 27.67 27.72 27.64 27.64 10.6K
11:25 27.63 27.71 27.63 27.69 16.4K
13:00 27.66 27.68 27.63 27.66 13.2K
13:05 27.66 27.79 27.61 27.73 23.1K
13:10 27.71 27.71 27.67 27.71 7.6K
13:15 27.72 27.85 27.69 27.81 20.9K
13:20 27.79 27.89 27.78 27.80 24.6K
13:25 27.79 27.85 27.79 27.85 25.7K
13:30 27.82 27.85 27.80 27.84 13.5K
13:35 27.84 27.85 27.76 27.76 15.8K
13:40 27.76 27.79 27.69 27.77 26.4K
13:45 27.73 27.73 27.64 27.64 13.3K
13:50 27.64 27.65 27.62 27.62 7.2K
13:55 27.61 27.64 27.56 27.57 15.1K
14:00 27.53 27.54 27.40 27.48 93.9K
14:05 27.36 27.40 27.36 27.40 10.3K
14:10 27.36 27.47 27.34 27.34 23.3K
14:15 27.34 27.38 27.26 27.36 22.1K
14:20 27.34 27.41 27.31 27.34 6.7K
14:25 27.34 27.38 27.30 27.31 13.3K
14:30 27.30 27.31 27.21 27.22 43.4K
14:35 27.24 27.31 27.22 27.30 16.8K
14:40 27.26 27.30 27.23 27.28 21.3K
14:45 27.30 27.30 27.12 27.12 54.7K
14:50 27.13 27.20 26.99 27.07 112.1K
14:55 27.05 27.09 27.03 27.03 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available