Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.20 26.90 27.11 79.9K
09:35 27.10 27.17 27.01 27.01 90.2K
09:40 27.00 27.07 27.00 27.03 23.2K
09:45 26.99 27.17 26.99 27.07 55.3K
09:50 27.07 27.07 26.91 27.01 30.3K
09:55 26.98 27.07 26.95 27.07 24.5K
10:00 27.05 27.15 27.05 27.11 40.5K
10:05 27.10 27.11 27.06 27.08 27.0K
10:10 27.07 27.21 27.07 27.21 68.4K
10:15 27.24 27.33 27.19 27.33 48.8K
10:20 27.32 27.42 27.30 27.31 49.5K
10:25 27.30 27.31 27.25 27.30 18.0K
10:30 27.30 27.30 27.20 27.29 55.0K
10:35 27.28 27.28 27.22 27.28 27.4K
10:40 27.28 27.28 27.25 27.25 14.8K
10:45 27.26 27.28 27.23 27.27 18.5K
10:50 27.26 27.32 27.25 27.25 51.5K
10:55 27.26 27.28 27.25 27.27 10.5K
11:00 27.26 27.30 27.24 27.24 39.2K
11:05 27.25 27.25 27.10 27.11 55.9K
11:10 27.11 27.13 27.08 27.09 35.6K
11:15 27.09 27.09 26.97 26.99 51.4K
11:20 27.00 27.02 26.83 26.85 45.7K
11:25 26.85 26.91 26.85 26.91 37.2K
13:00 26.91 26.95 26.83 26.83 41.4K
13:05 26.85 26.90 26.83 26.87 29.9K
13:10 26.90 26.95 26.88 26.91 27.9K
13:15 26.90 26.93 26.90 26.93 28.5K
13:20 26.93 26.97 26.92 26.97 28.8K
13:25 26.97 26.97 26.90 26.94 32.1K
13:30 26.95 26.98 26.93 26.93 31.6K
13:35 26.95 26.99 26.92 26.93 61.8K
13:40 26.97 27.00 26.95 27.00 25.7K
13:45 27.01 27.09 27.01 27.04 64.4K
13:50 27.02 27.03 26.99 27.00 20.8K
13:55 27.00 27.04 26.95 26.99 54.8K
14:00 26.99 27.01 26.97 26.99 28.0K
14:05 27.01 27.01 26.94 26.95 29.6K
14:10 26.96 26.96 26.89 26.91 29.2K
14:15 26.95 26.96 26.91 26.95 41.5K
14:20 26.95 26.96 26.91 26.91 28.1K
14:25 26.93 26.98 26.93 26.98 41.1K
14:30 26.97 27.07 26.97 27.05 72.7K
14:35 27.05 27.11 27.00 27.00 51.0K
14:40 27.00 27.02 26.96 27.01 22.8K
14:45 26.97 27.08 26.97 27.03 30.8K
14:50 27.02 27.05 26.92 26.93 44.4K
14:55 27.02 27.04 26.94 27.02 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available