Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.13 26.85 27.01 73.8K
09:35 26.99 26.99 26.77 26.98 115.2K
09:40 26.91 26.91 26.71 26.81 77.6K
09:45 26.88 26.91 26.56 26.69 83.1K
09:50 26.64 26.93 26.64 26.83 45.0K
09:55 26.83 26.89 26.77 26.87 15.2K
10:00 26.81 26.87 26.66 26.77 30.8K
10:05 26.78 26.83 26.73 26.80 23.4K
10:10 26.80 26.85 26.77 26.79 16.5K
10:15 26.79 26.81 26.66 26.76 15.1K
10:20 26.76 26.76 26.64 26.71 41.5K
10:25 26.64 26.71 26.64 26.71 18.4K
10:30 26.71 26.75 26.66 26.72 16.8K
10:35 26.69 26.74 26.65 26.74 20.8K
10:40 26.74 26.78 26.72 26.78 17.4K
10:45 26.79 26.87 26.77 26.84 34.6K
10:50 26.84 26.84 26.79 26.80 15.8K
10:55 26.80 26.80 26.69 26.71 30.7K
11:00 26.71 26.75 26.69 26.69 9.8K
11:05 26.72 26.77 26.69 26.73 35.8K
11:10 26.73 26.73 26.69 26.70 7.3K
11:15 26.70 26.70 26.67 26.67 16.8K
11:20 26.67 26.67 26.66 26.66 4.6K
11:25 26.66 26.75 26.65 26.75 17.5K
13:00 26.75 26.75 26.68 26.73 38.7K
13:05 26.69 26.77 26.68 26.68 72.4K
13:10 26.68 26.71 26.61 26.62 38.1K
13:15 26.62 26.69 26.62 26.68 21.5K
13:20 26.68 26.71 26.68 26.69 4.0K
13:25 26.68 26.69 26.66 26.66 3.7K
13:30 26.69 26.81 26.69 26.74 45.0K
13:35 26.74 26.77 26.73 26.73 5.0K
13:40 26.73 26.73 26.69 26.72 14.1K
13:45 26.72 26.72 26.68 26.68 11.2K
13:50 26.69 26.70 26.66 26.68 17.6K
13:55 26.68 26.68 26.64 26.64 17.6K
14:00 26.64 26.65 26.58 26.58 45.8K
14:05 26.58 26.60 26.51 26.51 84.3K
14:10 26.52 26.62 26.51 26.60 112.0K
14:15 26.58 26.73 26.58 26.73 134.3K
14:20 26.69 26.81 26.69 26.81 52.7K
14:25 26.81 26.83 26.77 26.81 12.8K
14:30 26.77 26.77 26.70 26.72 71.5K
14:35 26.72 26.72 26.68 26.68 16.4K
14:40 26.68 26.69 26.62 26.63 7.8K
14:45 26.67 26.67 26.64 26.65 9.8K
14:50 26.66 26.69 26.64 26.69 43.6K
14:55 26.71 26.71 26.69 26.71 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available