Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 30.58 29.10 30.22 878.8K
09:35 30.28 30.51 30.00 30.44 363.6K
09:40 30.36 30.61 30.12 30.13 262.1K
09:45 30.11 30.11 29.83 29.92 176.9K
09:50 29.92 29.92 29.70 29.87 159.7K
09:55 29.86 30.05 29.82 29.95 58.6K
10:00 29.95 29.95 29.70 29.70 86.5K
10:05 29.72 29.88 29.70 29.74 119.9K
10:10 29.76 29.85 29.64 29.72 60.7K
10:15 29.74 29.90 29.71 29.86 82.5K
10:20 29.86 29.94 29.79 29.94 74.5K
10:25 29.92 30.30 29.92 30.29 209.1K
10:30 30.29 30.35 30.21 30.34 162.4K
10:35 30.34 30.35 30.17 30.17 79.0K
10:40 30.20 30.24 30.06 30.18 49.0K
10:45 30.20 30.30 30.12 30.21 38.9K
10:50 30.21 30.22 29.98 30.13 74.7K
10:55 30.12 30.18 30.12 30.17 29.0K
11:00 30.18 30.18 29.85 29.85 38.5K
11:05 29.87 29.99 29.80 29.94 31.5K
11:10 29.95 29.97 29.84 29.84 13.6K
11:15 29.84 29.98 29.84 29.98 23.3K
11:20 29.96 30.09 29.88 30.03 60.4K
11:25 29.98 30.00 29.79 29.79 63.6K
13:00 29.74 29.77 29.70 29.72 21.0K
13:05 29.70 29.73 29.69 29.70 36.6K
13:10 29.72 29.72 29.63 29.68 29.3K
13:15 29.68 29.68 29.58 29.62 39.6K
13:20 29.61 29.61 29.53 29.60 34.9K
13:25 29.61 29.76 29.57 29.75 102.1K
13:30 29.73 29.74 29.66 29.69 27.5K
13:35 29.69 29.71 29.61 29.67 53.1K
13:40 29.67 29.67 29.57 29.59 31.4K
13:45 29.61 29.64 29.59 29.62 37.4K
13:50 29.64 29.72 29.58 29.68 78.0K
13:55 29.67 29.81 29.67 29.80 38.9K
14:00 29.80 29.89 29.75 29.88 74.5K
14:05 29.86 29.86 29.77 29.77 15.0K
14:10 29.79 29.86 29.78 29.78 7.9K
14:15 29.78 29.84 29.77 29.83 17.9K
14:20 29.79 29.82 29.78 29.80 11.0K
14:25 29.80 29.86 29.79 29.81 20.4K
14:30 29.81 29.82 29.78 29.79 25.6K
14:35 29.79 29.82 29.72 29.77 31.8K
14:40 29.76 29.79 29.65 29.76 173.1K
14:45 29.61 29.74 29.61 29.70 49.4K
14:50 29.65 29.79 29.64 29.75 51.8K
14:55 29.75 29.77 29.66 29.75 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available