Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 30.01 29.56 29.58 281.9K
09:35 29.48 29.54 29.27 29.39 261.5K
09:40 29.39 29.60 29.35 29.37 105.1K
09:45 29.35 29.46 29.29 29.33 84.9K
09:50 29.34 29.57 29.32 29.38 106.6K
09:55 29.42 29.48 29.20 29.28 136.7K
10:00 29.30 29.49 29.29 29.46 80.8K
10:05 29.46 29.78 29.39 29.73 158.3K
10:10 29.75 29.77 29.62 29.69 90.1K
10:15 29.68 30.14 29.68 29.85 303.5K
10:20 29.86 29.86 29.62 29.62 108.4K
10:25 29.59 29.59 29.42 29.47 69.4K
10:30 29.46 29.64 29.44 29.59 102.9K
10:35 29.61 29.63 29.51 29.52 70.5K
10:40 29.51 29.51 29.36 29.38 62.5K
10:45 29.38 29.43 29.36 29.38 48.2K
10:50 29.36 29.48 29.30 29.45 52.8K
10:55 29.43 29.54 29.43 29.43 30.5K
11:00 29.42 29.47 29.36 29.46 37.3K
11:05 29.45 29.45 29.37 29.41 37.9K
11:10 29.40 29.40 29.31 29.31 21.6K
11:15 29.31 29.40 29.30 29.31 82.9K
11:20 29.34 29.43 29.34 29.39 58.0K
11:25 29.41 29.41 29.29 29.35 22.5K
13:00 29.35 29.36 29.25 29.26 47.0K
13:05 29.27 29.35 29.26 29.31 26.8K
13:10 29.32 29.32 29.26 29.30 21.2K
13:15 29.30 29.44 29.30 29.42 45.6K
13:20 29.42 29.44 29.37 29.37 36.1K
13:25 29.39 29.39 29.32 29.32 31.9K
13:30 29.32 29.37 29.30 29.34 34.9K
13:35 29.33 29.36 29.30 29.32 31.2K
13:40 29.32 29.34 29.29 29.34 56.9K
13:45 29.34 29.34 29.28 29.28 25.0K
13:50 29.28 29.43 29.27 29.40 50.0K
13:55 29.40 29.45 29.40 29.44 25.7K
14:00 29.45 29.57 29.42 29.55 47.3K
14:05 29.55 29.59 29.54 29.56 36.4K
14:10 29.55 29.55 29.51 29.53 25.7K
14:15 29.53 29.58 29.51 29.57 35.3K
14:20 29.57 29.61 29.56 29.56 25.0K
14:25 29.56 29.56 29.40 29.42 73.9K
14:30 29.43 29.44 29.31 29.34 30.6K
14:35 29.34 29.35 29.29 29.31 53.8K
14:40 29.30 29.51 29.30 29.43 125.9K
14:45 29.43 29.45 29.34 29.37 49.4K
14:50 29.36 29.50 29.30 29.42 166.6K
14:55 29.47 29.50 29.38 29.42 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available