Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.73 28.38 28.56 247.4K
09:35 28.54 28.80 28.47 28.78 177.4K
09:40 28.78 28.83 28.50 28.54 114.4K
09:45 28.54 28.54 28.24 28.28 124.7K
09:50 28.36 28.43 28.14 28.31 182.2K
09:55 28.31 28.40 28.20 28.40 36.6K
10:00 28.40 28.72 28.40 28.55 128.0K
10:05 28.49 28.53 28.37 28.51 63.5K
10:10 28.48 28.50 28.36 28.38 68.3K
10:15 28.40 28.57 28.40 28.43 58.1K
10:20 28.41 28.41 28.16 28.16 61.2K
10:25 28.16 28.24 28.15 28.24 35.1K
10:30 28.26 28.32 28.16 28.18 29.3K
10:35 28.17 28.24 28.14 28.21 36.7K
10:40 28.18 28.33 28.18 28.33 75.5K
10:45 28.27 28.31 28.14 28.15 51.4K
10:50 28.16 28.24 28.15 28.23 6.8K
10:55 28.23 28.23 28.13 28.18 55.5K
11:00 28.17 28.22 28.14 28.22 24.5K
11:05 28.23 28.28 28.21 28.22 9.5K
11:10 28.27 28.27 28.16 28.17 12.7K
11:15 28.17 28.17 28.03 28.03 124.2K
11:20 28.10 28.10 28.05 28.09 14.6K
11:25 28.10 28.24 28.10 28.22 14.4K
13:00 28.25 28.25 28.02 28.10 29.8K
13:05 28.08 28.25 28.08 28.25 38.5K
13:10 28.24 28.28 28.11 28.12 51.8K
13:15 28.17 28.58 28.17 28.37 86.1K
13:20 28.34 28.38 28.26 28.32 39.9K
13:25 28.42 28.53 28.33 28.47 164.0K
13:30 28.46 28.56 28.39 28.48 37.0K
13:35 28.45 28.47 28.32 28.41 31.7K
13:40 28.38 28.46 28.30 28.32 19.5K
13:45 28.27 28.42 28.27 28.42 19.6K
13:50 28.42 28.44 28.32 28.36 45.8K
13:55 28.33 28.38 28.21 28.24 48.4K
14:00 28.24 28.32 28.20 28.22 36.6K
14:05 28.27 28.39 28.21 28.26 31.4K
14:10 28.26 28.38 28.21 28.28 28.0K
14:15 28.28 28.29 28.26 28.29 20.2K
14:20 28.28 28.31 28.28 28.31 11.0K
14:25 28.33 28.38 28.23 28.32 21.6K
14:30 28.25 28.27 28.24 28.25 10.9K
14:35 28.27 28.27 28.21 28.26 21.1K
14:40 28.22 28.32 28.21 28.30 24.3K
14:45 28.31 28.39 28.29 28.36 27.7K
14:50 28.35 28.39 28.33 28.35 46.3K
14:55 28.34 28.39 28.34 28.39 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available