Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.04 29.42 29.04 29.25 123.7K
09:35 29.25 29.25 29.06 29.16 108.6K
09:40 29.15 29.21 29.07 29.19 55.5K
09:45 29.16 29.39 29.15 29.36 62.2K
09:50 29.36 29.37 29.06 29.10 70.2K
09:55 29.10 29.19 29.07 29.16 47.0K
10:00 29.12 29.22 29.05 29.14 43.1K
10:05 29.14 29.17 29.07 29.17 48.0K
10:10 29.16 29.19 29.10 29.11 39.3K
10:15 29.10 29.36 29.06 29.28 41.1K
10:20 29.29 29.34 29.27 29.32 69.5K
10:25 29.32 29.34 29.19 29.19 34.5K
10:30 29.21 29.33 29.19 29.32 56.2K
10:35 29.29 29.34 29.16 29.24 73.5K
10:40 29.22 29.22 29.10 29.19 29.8K
10:45 29.17 29.17 29.07 29.07 17.1K
10:50 29.08 29.08 28.96 28.96 35.5K
10:55 28.93 28.94 28.91 28.94 20.2K
11:00 28.94 28.98 28.87 28.97 35.3K
11:05 28.98 29.05 28.92 28.96 47.7K
11:10 28.95 28.99 28.87 28.93 15.9K
11:15 28.96 29.06 28.96 28.98 15.0K
11:20 28.99 29.01 28.94 28.98 8.6K
11:25 28.96 28.98 28.93 28.95 5.1K
13:00 28.97 29.05 28.92 28.92 76.2K
13:05 28.92 28.96 28.87 28.88 24.1K
13:10 28.90 28.99 28.72 28.83 46.9K
13:15 28.83 28.87 28.82 28.83 23.7K
13:20 28.83 28.87 28.79 28.83 28.9K
13:25 28.85 29.00 28.84 28.94 44.9K
13:30 28.93 29.08 28.80 29.08 80.2K
13:35 29.08 29.08 28.89 28.97 37.0K
13:40 28.95 28.95 28.89 28.90 17.8K
13:45 28.90 28.94 28.86 28.93 38.9K
13:50 28.91 28.92 28.77 28.78 67.3K
13:55 28.78 28.82 28.70 28.80 28.5K
14:00 28.81 28.89 28.77 28.89 19.9K
14:05 28.91 28.93 28.89 28.93 18.2K
14:10 28.94 28.95 28.90 28.90 17.4K
14:15 28.90 28.92 28.87 28.90 6.6K
14:20 28.90 28.92 28.88 28.92 17.9K
14:25 28.92 28.95 28.91 28.94 7.9K
14:30 28.93 28.93 28.89 28.91 19.2K
14:35 28.91 28.91 28.83 28.88 22.7K
14:40 28.88 28.92 28.84 28.84 29.3K
14:45 28.89 28.91 28.84 28.90 38.4K
14:50 28.87 28.91 28.86 28.90 28.0K
14:55 28.88 28.90 28.82 28.83 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available