Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 28.51 28.76 166.0K
09:35 28.72 28.83 28.66 28.79 29.8K
09:40 28.78 28.93 28.76 28.79 52.0K
09:45 28.77 28.84 28.60 28.74 55.8K
09:50 28.69 28.81 28.60 28.68 89.0K
09:55 28.68 28.72 28.51 28.51 52.5K
10:00 28.53 28.66 28.50 28.66 47.6K
10:05 28.65 28.86 28.61 28.82 118.8K
10:10 28.72 28.83 28.70 28.78 19.3K
10:15 28.71 28.81 28.71 28.76 29.0K
10:20 28.76 28.88 28.74 28.87 21.4K
10:25 28.88 28.93 28.82 28.86 27.5K
10:30 28.85 28.88 28.64 28.71 17.0K
10:35 28.72 28.73 28.60 28.73 33.1K
10:40 28.71 28.79 28.70 28.77 13.9K
10:45 28.75 28.77 28.67 28.71 17.1K
10:50 28.67 28.70 28.64 28.64 26.0K
10:55 28.63 28.64 28.60 28.60 23.7K
11:00 28.63 28.71 28.56 28.69 16.8K
11:05 28.64 28.68 28.60 28.64 11.2K
11:10 28.60 28.68 28.56 28.59 17.9K
11:15 28.60 28.68 28.55 28.68 31.4K
11:20 28.70 28.70 28.57 28.62 52.0K
11:25 28.66 28.66 28.48 28.48 48.4K
13:00 28.45 28.50 28.41 28.47 31.1K
13:05 28.53 28.75 28.49 28.64 41.2K
13:10 28.63 28.70 28.60 28.60 26.6K
13:15 28.64 28.67 28.50 28.50 15.7K
13:20 28.50 28.62 28.50 28.59 24.4K
13:25 28.59 28.61 28.52 28.52 29.7K
13:30 28.57 28.58 28.49 28.58 28.4K
13:35 28.57 28.58 28.47 28.56 19.0K
13:40 28.58 28.60 28.50 28.52 21.7K
13:45 28.51 28.64 28.50 28.56 30.5K
13:50 28.56 28.59 28.48 28.48 15.9K
13:55 28.49 28.57 28.48 28.48 17.3K
14:00 28.49 28.53 28.43 28.43 23.6K
14:05 28.42 28.49 28.42 28.49 28.2K
14:10 28.50 28.52 28.45 28.45 15.1K
14:15 28.44 28.44 28.38 28.38 48.7K
14:20 28.41 28.41 28.31 28.32 71.9K
14:25 28.31 28.42 28.28 28.42 66.3K
14:30 28.43 28.50 28.33 28.33 44.0K
14:35 28.33 28.35 28.29 28.31 65.6K
14:40 28.30 28.35 28.30 28.33 35.3K
14:45 28.32 28.34 28.30 28.32 44.8K
14:50 28.33 28.35 28.31 28.33 28.9K
14:55 28.31 28.34 28.31 28.33 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available