Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 33.09 32.32 32.53 611.6K
09:35 32.57 32.92 32.51 32.80 240.6K
09:40 32.89 33.40 32.64 33.04 391.3K
09:45 33.00 33.00 32.65 32.67 389.9K
09:50 32.68 32.83 32.57 32.79 96.4K
09:55 32.79 32.84 32.54 32.54 38.0K
10:00 32.54 32.93 32.45 32.87 93.0K
10:05 32.84 32.84 32.50 32.67 53.1K
10:10 32.69 33.12 32.64 33.08 74.9K
10:15 33.08 33.11 32.89 32.94 87.1K
10:20 32.94 32.98 32.80 32.80 36.5K
10:25 32.80 33.09 32.72 33.08 51.4K
10:30 33.11 33.19 33.07 33.08 119.3K
10:35 33.11 33.11 32.82 32.84 41.7K
10:40 32.84 32.97 32.82 32.88 37.3K
10:45 32.83 32.88 32.61 32.73 72.8K
10:50 32.72 32.77 32.62 32.75 35.5K
10:55 32.63 32.73 32.62 32.64 46.6K
11:00 32.64 32.77 32.61 32.73 79.0K
11:05 32.70 32.70 32.56 32.65 37.2K
11:10 32.70 32.78 32.58 32.69 56.1K
11:15 32.70 32.74 32.66 32.69 21.8K
11:20 32.68 32.74 32.64 32.64 18.7K
11:25 32.67 32.68 32.60 32.61 38.3K
13:00 32.60 32.88 32.60 32.79 92.8K
13:05 32.79 32.79 32.63 32.70 40.9K
13:10 32.62 32.67 32.60 32.63 25.9K
13:15 32.66 32.88 32.63 32.75 85.6K
13:20 32.80 32.81 32.73 32.73 23.8K
13:25 32.72 32.76 32.66 32.76 17.6K
13:30 32.77 32.97 32.73 32.94 39.9K
13:35 32.90 32.92 32.82 32.82 19.4K
13:40 32.82 32.82 32.62 32.75 86.4K
13:45 32.75 32.81 32.69 32.71 15.1K
13:50 32.72 32.82 32.63 32.68 50.1K
13:55 32.68 32.69 32.63 32.66 24.7K
14:00 32.66 32.77 32.61 32.73 60.0K
14:05 32.67 32.74 32.65 32.71 59.5K
14:10 32.67 32.75 32.63 32.74 74.5K
14:15 32.69 32.72 32.66 32.72 43.7K
14:20 32.71 32.72 32.66 32.66 23.1K
14:25 32.67 32.85 32.66 32.84 88.5K
14:30 32.83 32.85 32.68 32.70 49.2K
14:35 32.72 32.80 32.70 32.80 21.0K
14:40 32.74 32.92 32.74 32.86 61.5K
14:45 32.88 32.91 32.86 32.90 51.4K
14:50 32.90 32.94 32.80 32.81 141.0K
14:55 32.90 32.90 32.81 32.86 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available