Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.62 35.07 35.62 473.8K
09:35 35.62 35.92 35.53 35.80 140.2K
09:40 35.69 35.75 35.31 35.45 112.7K
09:45 35.45 36.46 35.42 36.34 314.1K
09:50 36.33 36.37 36.00 36.26 221.0K
09:55 36.12 36.12 35.76 36.05 157.3K
10:00 35.99 36.02 35.75 35.80 104.7K
10:05 35.80 35.96 35.45 35.45 137.9K
10:10 35.43 35.54 35.43 35.47 60.0K
10:15 35.47 35.47 35.31 35.43 71.3K
10:20 35.38 35.40 35.15 35.24 113.3K
10:25 35.20 35.20 34.94 34.94 119.5K
10:30 34.98 35.00 34.76 34.95 160.2K
10:35 34.95 34.96 34.81 34.90 130.5K
10:40 34.90 34.90 34.74 34.76 148.3K
10:45 34.86 34.89 34.75 34.80 87.1K
10:50 34.76 34.87 34.61 34.69 130.1K
10:55 34.61 34.70 34.50 34.50 122.3K
11:00 34.56 34.60 34.43 34.52 108.1K
11:05 34.55 34.70 34.51 34.64 105.5K
11:10 34.64 34.68 34.51 34.55 38.5K
11:15 34.57 34.59 34.53 34.55 32.2K
11:20 34.55 34.59 34.50 34.51 73.8K
11:25 34.58 34.58 34.43 34.43 32.6K
13:00 34.42 34.49 34.18 34.21 234.4K
13:05 34.32 34.32 34.18 34.18 135.7K
13:10 34.13 34.32 34.12 34.18 103.1K
13:15 34.18 34.21 33.80 33.80 305.8K
13:20 33.80 34.04 33.80 34.01 116.6K
13:25 34.00 34.19 34.00 34.14 105.9K
13:30 34.16 34.23 34.10 34.23 31.6K
13:35 34.20 34.23 33.95 33.99 140.5K
13:40 33.97 34.14 33.97 34.02 125.5K
13:45 33.97 34.03 33.91 34.03 145.4K
13:50 33.99 33.99 33.90 33.90 69.9K
13:55 33.90 34.00 33.86 33.99 182.5K
14:00 33.99 33.99 33.86 33.88 95.0K
14:05 33.87 33.88 33.71 33.85 111.4K
14:10 33.88 33.91 33.81 33.85 65.3K
14:15 33.88 34.04 33.84 33.94 142.3K
14:20 34.00 34.00 33.90 33.94 52.3K
14:25 33.92 33.99 33.81 33.90 87.9K
14:30 33.90 34.03 33.90 33.99 146.6K
14:35 34.00 34.05 33.96 33.96 54.5K
14:40 33.96 33.99 33.88 33.95 67.5K
14:45 33.97 33.98 33.88 33.95 69.1K
14:50 33.95 33.95 33.89 33.93 100.5K
14:55 33.93 33.97 33.85 33.86 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available