Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.90 33.16 32.81 33.00 294.0K
09:35 33.00 33.15 32.82 32.94 153.0K
09:40 32.88 33.12 32.80 33.08 183.9K
09:45 33.07 33.16 32.84 32.84 174.0K
09:50 32.97 33.13 32.71 32.71 189.5K
09:55 32.70 32.75 32.60 32.60 153.5K
10:00 32.61 32.76 32.53 32.69 184.7K
10:05 32.69 32.84 32.62 32.69 78.8K
10:10 32.57 32.77 32.50 32.67 158.2K
10:15 32.67 32.79 32.63 32.78 59.5K
10:20 32.79 32.81 32.60 32.81 66.4K
10:25 32.73 32.95 32.73 32.81 123.0K
10:30 32.82 32.90 32.70 32.76 63.6K
10:35 32.73 32.83 32.68 32.71 77.8K
10:40 32.70 32.73 32.64 32.71 64.3K
10:45 32.71 32.80 32.66 32.70 75.7K
10:50 32.67 32.70 32.64 32.67 26.7K
10:55 32.67 32.79 32.65 32.75 35.9K
11:00 32.70 32.81 32.65 32.74 55.9K
11:05 32.74 32.85 32.72 32.76 64.9K
11:10 32.71 32.76 32.69 32.70 44.7K
11:15 32.70 32.71 32.63 32.65 45.7K
11:20 32.64 32.67 32.59 32.66 68.4K
11:25 32.65 32.87 32.65 32.86 82.3K
13:00 32.84 32.88 32.66 32.75 95.4K
13:05 32.71 32.96 32.70 32.88 99.4K
13:10 32.92 33.03 32.69 33.03 117.2K
13:15 32.89 32.97 32.80 32.92 89.3K
13:20 32.92 32.92 32.80 32.80 52.4K
13:25 32.79 32.81 32.74 32.81 52.0K
13:30 32.79 32.91 32.74 32.87 96.1K
13:35 32.81 32.81 32.74 32.74 50.9K
13:40 32.77 32.80 32.71 32.75 47.1K
13:45 32.75 32.81 32.72 32.76 55.6K
13:50 32.76 32.78 32.61 32.61 82.0K
13:55 32.61 32.68 32.53 32.58 145.7K
14:00 32.58 32.65 32.57 32.63 109.6K
14:05 32.64 32.79 32.62 32.74 60.8K
14:10 32.79 32.81 32.72 32.74 85.3K
14:15 32.75 32.78 32.68 32.70 65.1K
14:20 32.71 32.74 32.68 32.70 33.2K
14:25 32.71 32.94 32.70 32.74 140.7K
14:30 32.74 32.81 32.74 32.77 80.8K
14:35 32.75 32.80 32.69 32.78 73.9K
14:40 32.70 32.80 32.68 32.75 51.9K
14:45 32.69 32.85 32.68 32.71 56.7K
14:50 32.72 32.82 32.61 32.76 94.9K
14:55 32.75 32.79 32.68 32.78 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available