Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.14 33.26 32.82 33.26 232.5K
09:35 33.25 33.39 33.14 33.39 152.0K
09:40 33.39 33.55 33.26 33.49 158.9K
09:45 33.49 33.49 33.24 33.44 184.0K
09:50 33.44 33.59 33.38 33.50 96.7K
09:55 33.55 33.79 33.50 33.60 303.8K
10:00 33.62 33.64 33.48 33.51 77.6K
10:05 33.50 33.58 33.38 33.46 76.3K
10:10 33.41 33.59 33.37 33.46 57.3K
10:15 33.46 33.48 33.36 33.42 34.6K
10:20 33.42 33.51 33.33 33.35 147.0K
10:25 33.35 33.49 33.28 33.41 114.8K
10:30 33.38 33.50 33.26 33.40 82.1K
10:35 33.43 33.59 33.43 33.57 46.0K
10:40 33.58 33.65 33.49 33.56 41.4K
10:45 33.60 33.80 33.60 33.65 114.8K
10:50 33.65 33.83 33.59 33.83 85.5K
10:55 33.83 33.99 33.72 33.86 91.8K
11:00 33.86 33.96 33.77 33.78 57.0K
11:05 33.77 33.81 33.70 33.80 24.2K
11:10 33.74 33.95 33.72 33.87 51.5K
11:15 33.80 33.90 33.78 33.89 53.0K
11:20 33.88 33.88 33.74 33.80 34.2K
11:25 33.80 33.83 33.70 33.74 51.5K
13:00 33.76 33.83 33.68 33.74 42.3K
13:05 33.71 33.75 33.64 33.73 42.8K
13:10 33.73 33.73 33.55 33.60 37.0K
13:15 33.63 33.63 33.55 33.57 36.1K
13:20 33.59 33.68 33.51 33.59 68.9K
13:25 33.59 33.77 33.59 33.67 65.5K
13:30 33.67 33.82 33.62 33.68 81.8K
13:35 33.70 33.70 33.62 33.66 35.6K
13:40 33.66 33.66 33.60 33.60 45.2K
13:45 33.61 33.71 33.48 33.64 61.5K
13:50 33.68 33.71 33.63 33.63 46.7K
13:55 33.63 33.70 33.53 33.59 40.4K
14:00 33.56 33.60 33.54 33.58 29.2K
14:05 33.58 33.60 33.55 33.59 22.3K
14:10 33.59 33.63 33.57 33.60 27.1K
14:15 33.59 33.65 33.56 33.60 29.9K
14:20 33.60 33.62 33.56 33.57 32.0K
14:25 33.57 33.58 33.50 33.54 28.6K
14:30 33.53 33.57 33.45 33.49 60.7K
14:35 33.46 33.57 33.44 33.49 45.8K
14:40 33.55 33.66 33.50 33.59 29.3K
14:45 33.62 33.63 33.58 33.59 31.8K
14:50 33.59 33.63 33.53 33.59 56.1K
14:55 33.58 33.62 33.58 33.61 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available