Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 35.30 34.90 35.12 128.1K
09:35 35.28 35.40 35.10 35.19 156.7K
09:40 35.18 35.33 35.15 35.28 86.6K
09:45 35.30 35.30 35.05 35.06 117.7K
09:50 35.18 35.69 35.09 35.59 309.6K
09:55 35.57 35.57 35.27 35.49 87.0K
10:00 35.48 35.49 35.22 35.31 111.6K
10:05 35.31 35.38 35.15 35.15 81.6K
10:10 35.17 35.18 35.14 35.14 38.8K
10:15 35.18 35.22 34.98 34.98 47.0K
10:20 34.96 35.08 34.85 34.95 99.4K
10:25 34.92 35.06 34.88 35.06 77.5K
10:30 34.93 34.97 34.85 34.87 37.2K
10:35 34.89 35.06 34.88 35.04 44.0K
10:40 35.06 35.10 34.99 35.00 35.8K
10:45 35.03 35.20 35.03 35.09 9.5K
10:50 35.09 35.18 35.03 35.15 25.8K
10:55 35.15 35.15 35.06 35.09 30.0K
11:00 35.08 35.16 35.05 35.07 26.4K
11:05 35.08 35.08 34.91 34.92 47.0K
11:10 35.00 35.04 34.94 34.95 37.4K
11:15 34.95 35.02 34.94 34.94 15.8K
11:20 34.95 35.00 34.76 34.76 41.5K
11:25 34.76 34.81 34.73 34.73 68.9K
13:00 34.74 34.75 34.54 34.58 75.0K
13:05 34.57 34.83 34.54 34.74 82.4K
13:10 34.71 34.86 34.68 34.68 147.9K
13:15 34.72 34.89 34.72 34.80 47.3K
13:20 34.83 34.85 34.76 34.82 20.6K
13:25 34.82 34.82 34.61 34.65 92.6K
13:30 34.60 34.76 34.58 34.67 41.8K
13:35 34.61 34.66 34.54 34.54 36.9K
13:40 34.55 34.55 34.49 34.51 75.5K
13:45 34.51 34.51 34.44 34.45 90.3K
13:50 34.45 34.50 34.38 34.40 80.8K
13:55 34.42 34.43 34.27 34.27 113.0K
14:00 34.28 34.39 34.24 34.27 58.9K
14:05 34.27 34.30 34.18 34.23 64.8K
14:10 34.18 34.33 34.18 34.32 34.0K
14:15 34.35 34.40 34.16 34.16 137.4K
14:20 34.16 34.18 34.12 34.16 44.0K
14:25 34.16 34.23 34.15 34.22 44.2K
14:30 34.23 34.28 34.16 34.18 93.4K
14:35 34.16 34.22 34.08 34.19 130.6K
14:40 34.15 34.19 34.00 34.13 144.6K
14:45 34.10 34.30 34.07 34.24 71.1K
14:50 34.20 34.45 34.20 34.38 52.8K
14:55 34.38 34.47 34.38 34.44 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available