Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.60 32.56 32.58 3,631.5K
09:35 32.58 33.30 32.39 33.27 1,548.0K
09:40 33.27 34.43 33.26 33.94 804.3K
09:45 33.93 33.97 33.22 33.43 440.7K
09:50 33.38 33.85 33.10 33.74 210.8K
09:55 33.74 34.56 33.74 34.40 392.5K
10:00 34.39 34.75 34.30 34.47 369.1K
10:05 34.47 34.49 34.14 34.20 135.9K
10:10 34.17 34.37 34.03 34.31 158.8K
10:15 34.36 34.36 34.12 34.13 94.9K
10:20 34.22 34.22 33.97 34.00 65.7K
10:25 34.00 34.00 33.75 33.79 165.6K
10:30 33.79 33.94 33.70 33.87 127.3K
10:35 33.86 34.09 33.84 33.84 87.3K
10:40 33.84 33.92 33.79 33.88 106.5K
10:45 33.88 33.94 33.80 33.80 113.9K
10:50 33.78 33.84 33.68 33.72 105.9K
10:55 33.72 33.75 33.61 33.65 127.7K
11:00 33.65 33.69 33.50 33.64 112.3K
11:05 33.64 33.71 33.60 33.64 129.9K
11:10 33.64 33.74 33.57 33.60 135.5K
11:15 33.61 33.64 33.40 33.53 135.1K
11:20 33.39 33.50 33.36 33.44 95.6K
11:25 33.44 33.59 33.37 33.41 121.0K
13:00 33.36 33.51 33.36 33.50 98.6K
13:05 33.46 33.50 33.40 33.48 26.5K
13:10 33.48 33.66 33.48 33.62 83.1K
13:15 33.63 33.69 33.50 33.50 59.2K
13:20 33.50 33.65 33.48 33.56 59.9K
13:25 33.60 33.60 33.49 33.53 58.9K
13:30 33.51 33.61 33.49 33.56 71.8K
13:35 33.54 33.58 33.48 33.48 69.9K
13:40 33.48 33.63 33.47 33.61 150.4K
13:45 33.58 33.60 33.39 33.58 127.3K
13:50 33.59 33.63 33.54 33.59 69.1K
13:55 33.60 33.92 33.59 33.72 82.0K
14:00 33.72 33.77 33.60 33.76 61.9K
14:05 33.70 33.86 33.63 33.80 124.9K
14:10 33.82 33.86 33.67 33.79 100.3K
14:15 33.79 33.85 33.69 33.74 54.6K
14:20 33.71 33.71 33.55 33.55 136.8K
14:25 33.55 33.67 33.53 33.58 132.0K
14:30 33.58 33.70 33.58 33.70 61.1K
14:35 33.69 33.69 33.61 33.63 101.6K
14:40 33.63 33.68 33.61 33.67 73.0K
14:45 33.64 33.69 33.63 33.63 111.9K
14:50 33.63 33.66 33.58 33.58 200.9K
14:55 33.58 33.65 33.58 33.60 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available