Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.22 35.30 35.79 878.2K
09:35 35.78 35.91 35.50 35.65 279.3K
09:40 35.61 35.61 35.25 35.32 373.9K
09:45 35.27 35.55 35.24 35.43 294.9K
09:50 35.43 35.90 35.41 35.89 221.4K
09:55 35.80 35.80 35.30 35.35 239.5K
10:00 35.30 35.39 35.21 35.29 338.4K
10:05 35.31 35.54 35.30 35.42 104.2K
10:10 35.42 35.70 35.40 35.70 85.4K
10:15 35.69 35.73 35.58 35.58 76.1K
10:20 35.56 35.70 35.50 35.51 115.4K
10:25 35.51 35.60 35.45 35.47 103.6K
10:30 35.47 35.51 35.41 35.49 117.1K
10:35 35.50 35.53 35.43 35.48 102.5K
10:40 35.49 35.57 35.46 35.53 89.4K
10:45 35.51 35.54 35.40 35.52 130.3K
10:50 35.55 35.90 35.54 35.89 196.0K
10:55 35.89 36.07 35.60 35.68 151.0K
11:00 35.67 35.80 35.56 35.74 127.9K
11:05 35.74 35.85 35.73 35.82 51.1K
11:10 35.84 35.96 35.72 35.73 89.6K
11:15 35.78 35.90 35.75 35.86 71.4K
11:20 35.81 35.88 35.78 35.86 25.6K
11:25 35.85 35.98 35.80 35.98 85.1K
13:00 35.97 36.33 35.93 35.97 223.7K
13:05 35.98 36.01 35.87 35.95 111.7K
13:10 35.95 36.13 35.87 36.13 66.5K
13:15 36.06 36.13 36.01 36.13 65.8K
13:20 36.15 36.22 36.04 36.04 136.7K
13:25 36.11 36.20 36.08 36.12 40.5K
13:30 36.13 36.15 36.04 36.05 95.1K
13:35 36.05 36.19 36.03 36.07 61.4K
13:40 36.03 36.06 35.99 36.02 35.4K
13:45 36.03 36.18 36.03 36.03 46.2K
13:50 36.03 36.31 36.03 36.29 140.1K
13:55 36.29 36.29 36.08 36.08 147.4K
14:00 36.08 36.26 36.06 36.26 87.8K
14:05 36.27 36.31 36.16 36.22 105.0K
14:10 36.22 36.24 36.15 36.22 68.0K
14:15 36.20 36.33 36.20 36.31 100.5K
14:20 36.31 36.55 36.25 36.51 123.3K
14:25 36.50 36.52 36.32 36.42 210.8K
14:30 36.44 36.45 36.30 36.31 125.5K
14:35 36.30 36.35 36.22 36.24 95.4K
14:40 36.24 36.33 36.24 36.33 59.9K
14:45 36.33 36.38 36.32 36.32 132.0K
14:50 36.33 36.36 36.31 36.32 175.2K
14:55 36.31 36.35 36.31 36.31 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available