Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.67 39.80 39.00 39.23 1,044.4K
09:35 39.23 39.35 38.68 38.86 596.3K
09:40 38.87 39.36 38.81 39.34 288.5K
09:45 39.23 39.44 39.18 39.42 406.7K
09:50 39.43 39.48 39.10 39.20 249.8K
09:55 39.23 39.30 39.00 39.14 250.5K
10:00 39.05 39.10 38.92 39.00 274.5K
10:05 39.00 39.01 38.80 38.95 189.4K
10:10 38.95 39.04 38.88 38.92 137.2K
10:15 38.91 38.91 38.60 38.76 207.1K
10:20 38.77 38.98 38.75 38.98 111.3K
10:25 38.97 39.04 38.91 38.98 125.0K
10:30 38.98 39.06 38.95 39.02 132.9K
10:35 39.02 39.05 38.79 38.85 114.7K
10:40 38.86 38.90 38.81 38.83 38.4K
10:45 38.84 38.86 38.75 38.75 53.0K
10:50 38.74 38.83 38.71 38.82 40.5K
10:55 38.81 38.92 38.76 38.80 40.1K
11:00 38.80 38.99 38.79 38.90 103.7K
11:05 38.90 38.99 38.88 38.90 48.8K
11:10 38.89 39.05 38.86 38.98 115.2K
11:15 38.97 39.05 38.95 39.01 35.4K
11:20 39.01 39.08 39.00 39.07 26.4K
11:25 39.08 39.21 39.08 39.13 370.6K
13:00 39.14 39.25 38.95 39.02 138.9K
13:05 39.01 39.22 38.96 39.10 79.6K
13:10 39.09 39.27 39.09 39.27 67.7K
13:15 39.27 39.39 39.27 39.35 137.0K
13:20 39.35 39.41 39.27 39.27 99.8K
13:25 39.26 39.29 39.17 39.17 60.3K
13:30 39.17 39.22 39.03 39.06 99.4K
13:35 39.08 39.20 39.06 39.15 59.1K
13:40 39.20 39.25 39.17 39.25 51.8K
13:45 39.23 39.43 39.18 39.31 205.0K
13:50 39.32 39.50 39.30 39.38 115.2K
13:55 39.38 39.49 39.28 39.39 80.7K
14:00 39.36 39.53 39.36 39.50 90.2K
14:05 39.50 39.78 39.50 39.78 308.2K
14:10 39.78 39.85 39.60 39.62 230.8K
14:15 39.63 39.69 39.57 39.61 91.4K
14:20 39.60 39.77 39.56 39.69 125.1K
14:25 39.69 39.69 39.50 39.60 113.0K
14:30 39.60 39.61 39.50 39.53 72.5K
14:35 39.53 39.56 39.43 39.44 57.9K
14:40 39.43 39.52 39.42 39.47 105.7K
14:45 39.47 39.59 39.47 39.57 119.2K
14:50 39.56 39.60 39.48 39.55 149.1K
14:55 39.54 39.60 39.51 39.60 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available