Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 39.40 38.50 38.80 504.5K
09:35 38.86 39.33 38.72 39.28 318.3K
09:40 39.32 39.39 39.08 39.08 291.9K
09:45 39.13 39.25 39.00 39.00 146.6K
09:50 39.03 39.17 38.90 39.17 161.8K
09:55 39.09 39.18 38.68 38.69 169.0K
10:00 38.70 38.71 38.54 38.55 205.2K
10:05 38.55 38.64 38.43 38.43 159.1K
10:10 38.46 38.56 38.30 38.48 126.8K
10:15 38.48 38.50 38.34 38.44 79.6K
10:20 38.44 38.55 38.37 38.41 126.2K
10:25 38.40 38.55 38.38 38.52 121.2K
10:30 38.50 38.51 38.31 38.34 65.6K
10:35 38.36 38.46 38.36 38.44 82.1K
10:40 38.44 38.46 38.34 38.36 151.6K
10:45 38.36 38.36 38.30 38.32 98.5K
10:50 38.32 38.33 38.12 38.12 148.2K
10:55 38.10 38.38 38.10 38.38 79.3K
11:00 38.38 38.38 38.27 38.28 38.3K
11:05 38.28 38.29 38.22 38.22 39.8K
11:10 38.23 38.30 38.20 38.26 36.2K
11:15 38.27 38.43 38.25 38.31 38.9K
11:20 38.33 38.45 38.28 38.45 51.3K
11:25 38.45 38.50 38.43 38.50 36.2K
13:00 38.50 38.60 38.42 38.47 81.7K
13:05 38.46 38.50 38.38 38.50 74.1K
13:10 38.60 38.60 38.45 38.46 41.0K
13:15 38.46 38.51 38.43 38.44 92.2K
13:20 38.44 38.50 38.36 38.37 70.3K
13:25 38.38 38.41 38.35 38.38 31.0K
13:30 38.38 38.47 38.35 38.45 89.5K
13:35 38.44 38.46 38.36 38.37 73.5K
13:40 38.38 38.43 38.37 38.38 22.7K
13:45 38.42 38.42 38.29 38.36 136.2K
13:50 38.45 38.45 38.30 38.40 227.1K
13:55 38.41 38.41 38.29 38.31 100.5K
14:00 38.33 38.47 38.31 38.43 62.3K
14:05 38.44 38.48 38.40 38.46 46.0K
14:10 38.46 38.49 38.43 38.45 25.0K
14:15 38.47 38.50 38.40 38.43 49.3K
14:20 38.38 38.43 38.30 38.33 139.2K
14:25 38.38 38.42 38.28 38.30 118.0K
14:30 38.31 38.40 38.28 38.36 59.5K
14:35 38.37 38.38 38.32 38.36 24.0K
14:40 38.36 38.40 38.35 38.40 47.3K
14:45 38.39 38.47 38.39 38.42 65.5K
14:50 38.41 38.45 38.38 38.42 83.4K
14:55 38.44 38.46 38.42 38.46 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available