Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 36.98 36.11 36.35 497.0K
09:35 36.36 36.37 36.16 36.19 252.7K
09:40 36.18 36.27 36.07 36.23 334.1K
09:45 36.24 36.35 36.20 36.33 83.2K
09:50 36.31 36.33 36.09 36.15 165.5K
09:55 36.16 36.16 35.88 35.94 322.8K
10:00 35.94 35.94 35.81 35.81 201.6K
10:05 35.83 35.99 35.79 35.95 155.6K
10:10 35.99 36.00 35.77 35.77 101.7K
10:15 35.77 35.84 35.68 35.83 129.8K
10:20 35.84 35.84 35.70 35.78 74.3K
10:25 35.83 35.89 35.70 35.71 105.5K
10:30 35.74 35.74 35.57 35.58 162.4K
10:35 35.65 35.65 35.31 35.35 167.3K
10:40 35.36 35.79 35.35 35.79 179.1K
10:45 35.79 36.17 35.77 35.98 238.2K
10:50 35.98 35.98 35.77 35.84 29.0K
10:55 35.84 35.90 35.75 35.90 38.8K
11:00 35.90 35.96 35.72 35.87 42.5K
11:05 35.90 35.90 35.80 35.80 16.1K
11:10 35.81 35.96 35.79 35.96 31.7K
11:15 35.96 35.96 35.70 35.75 104.0K
11:20 35.78 36.15 35.78 36.13 113.2K
11:25 36.04 36.14 35.93 35.93 91.2K
13:00 35.93 36.18 35.93 36.07 103.0K
13:05 36.18 36.35 36.07 36.19 154.6K
13:10 36.18 36.22 36.05 36.20 34.4K
13:15 36.20 36.20 36.05 36.16 21.9K
13:20 36.17 36.19 35.98 36.00 83.2K
13:25 36.00 36.04 35.85 35.90 87.1K
13:30 36.04 36.16 35.92 36.15 81.5K
13:35 36.16 36.24 36.06 36.23 90.6K
13:40 36.21 36.30 36.18 36.25 73.7K
13:45 36.25 36.34 36.25 36.33 65.4K
13:50 36.30 36.33 36.22 36.22 51.1K
13:55 36.23 36.28 36.18 36.25 48.1K
14:00 36.25 36.48 36.25 36.45 91.1K
14:05 36.45 36.45 36.30 36.30 58.0K
14:10 36.30 36.30 36.27 36.29 25.5K
14:15 36.29 36.35 36.27 36.35 34.9K
14:20 36.30 36.39 36.27 36.27 31.6K
14:25 36.27 36.27 36.21 36.21 36.3K
14:30 36.20 36.26 36.15 36.25 37.1K
14:35 36.21 36.25 36.18 36.19 41.5K
14:40 36.20 36.20 35.96 36.01 97.2K
14:45 36.06 36.24 36.05 36.24 55.4K
14:50 36.24 36.32 36.24 36.31 73.2K
14:55 36.31 36.36 36.31 36.34 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available