Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.44 34.53 34.19 34.31 231.7K
09:35 34.31 34.41 34.21 34.41 199.3K
09:40 34.40 34.55 34.13 34.22 200.6K
09:45 34.24 34.41 34.19 34.30 165.7K
09:50 34.30 34.40 34.19 34.24 104.6K
09:55 34.27 34.30 34.16 34.21 112.8K
10:00 34.20 34.39 34.12 34.24 182.6K
10:05 34.30 34.42 34.07 34.07 167.8K
10:10 34.07 34.20 34.00 34.15 121.5K
10:15 34.15 34.25 34.06 34.06 108.7K
10:20 34.09 34.09 33.80 33.95 200.9K
10:25 33.97 34.07 33.93 33.94 117.1K
10:30 33.92 33.92 33.70 33.70 107.4K
10:35 33.70 33.70 33.51 33.52 243.3K
10:40 33.58 33.70 33.53 33.58 142.3K
10:45 33.60 33.60 33.53 33.54 67.4K
10:50 33.56 33.56 33.33 33.51 212.9K
10:55 33.48 33.65 33.48 33.60 93.6K
11:00 33.61 33.72 33.59 33.70 54.3K
11:05 33.68 33.72 33.58 33.67 67.2K
11:10 33.67 33.72 33.40 33.40 59.2K
11:15 33.55 33.61 33.49 33.53 28.9K
11:20 33.51 33.59 33.38 33.39 39.6K
11:25 33.39 33.40 33.30 33.33 40.1K
13:00 33.30 33.46 33.23 33.25 87.9K
13:05 33.26 33.50 33.19 33.44 97.8K
13:10 33.41 33.63 33.41 33.47 70.3K
13:15 33.46 33.46 33.21 33.35 62.6K
13:20 33.23 33.34 33.05 33.08 80.4K
13:25 33.08 33.12 32.99 33.00 163.1K
13:30 32.99 33.03 32.90 32.96 106.5K
13:35 32.96 32.96 32.88 32.93 69.4K
13:40 32.88 32.92 32.83 32.91 90.9K
13:45 32.98 33.01 32.87 32.87 42.5K
13:50 32.87 33.04 32.87 32.97 105.6K
13:55 33.05 33.19 33.00 33.00 68.0K
14:00 33.01 33.01 32.75 32.75 70.8K
14:05 32.74 32.84 32.67 32.71 83.2K
14:10 32.71 32.71 32.50 32.52 126.2K
14:15 32.52 32.54 32.50 32.50 57.4K
14:20 32.51 32.54 32.31 32.33 85.4K
14:25 32.33 32.53 32.30 32.51 118.3K
14:30 32.43 32.46 32.04 32.07 140.2K
14:35 32.10 32.23 32.04 32.22 294.3K
14:40 32.21 32.50 32.15 32.42 278.5K
14:45 32.45 32.53 32.20 32.53 282.3K
14:50 32.45 32.54 32.40 32.45 101.4K
14:55 32.45 32.46 32.41 32.41 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available