Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.60 32.92 33.02 324.1K
09:35 33.01 33.16 32.93 33.11 229.9K
09:40 33.08 33.28 32.85 33.12 245.3K
09:45 33.08 33.11 32.77 32.77 209.6K
09:50 32.76 33.16 32.76 33.09 127.4K
09:55 33.09 33.14 32.99 32.99 113.8K
10:00 32.95 33.04 32.91 32.97 83.0K
10:05 32.98 33.04 32.95 33.00 88.4K
10:10 32.97 33.02 32.96 32.98 175.4K
10:15 32.98 32.98 32.77 32.77 82.4K
10:20 32.78 32.80 32.73 32.78 79.4K
10:25 32.78 32.81 32.74 32.76 87.1K
10:30 32.77 32.79 32.66 32.73 126.2K
10:35 32.71 32.71 32.59 32.62 81.5K
10:40 32.62 32.62 32.52 32.58 105.3K
10:45 32.58 32.61 32.55 32.55 57.7K
10:50 32.54 32.58 32.47 32.49 139.0K
10:55 32.47 32.63 32.46 32.59 83.7K
11:00 32.64 32.67 32.45 32.45 124.8K
11:05 32.45 32.52 32.40 32.48 79.6K
11:10 32.51 32.62 32.48 32.60 63.3K
11:15 32.60 32.68 32.58 32.68 67.5K
11:20 32.65 32.77 32.63 32.72 28.9K
11:25 32.73 32.84 32.73 32.81 19.8K
13:00 32.82 32.86 32.71 32.84 81.9K
13:05 32.83 32.98 32.83 32.91 116.5K
13:10 32.91 32.99 32.86 32.99 53.2K
13:15 32.98 33.03 32.95 33.03 76.2K
13:20 33.02 33.06 32.89 32.89 49.1K
13:25 32.90 32.90 32.76 32.82 66.2K
13:30 32.82 32.84 32.73 32.82 36.7K
13:35 32.83 32.88 32.80 32.84 53.0K
13:40 32.83 32.87 32.80 32.83 69.2K
13:45 32.82 32.83 32.79 32.79 50.1K
13:50 32.79 32.79 32.70 32.75 39.4K
13:55 32.77 32.86 32.75 32.84 34.8K
14:00 32.83 32.84 32.73 32.76 40.0K
14:05 32.76 32.76 32.68 32.70 65.4K
14:10 32.70 33.03 32.67 33.00 120.5K
14:15 32.98 33.16 32.95 33.15 91.1K
14:20 33.14 33.14 33.03 33.09 55.9K
14:25 33.08 33.11 33.00 33.01 84.7K
14:30 33.01 33.16 33.01 33.16 90.7K
14:35 33.16 33.19 33.09 33.09 103.9K
14:40 33.09 33.15 33.08 33.13 60.3K
14:45 33.12 33.12 32.96 32.96 89.4K
14:50 32.96 33.03 32.93 33.03 89.5K
14:55 33.00 33.09 33.00 33.08 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available