Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 33.19 32.28 32.98 241.3K
09:35 32.94 33.13 32.94 33.09 78.3K
09:40 33.10 33.32 33.09 33.22 143.8K
09:45 33.21 33.41 33.21 33.40 166.0K
09:50 33.43 33.46 33.30 33.45 123.4K
09:55 33.40 33.40 33.23 33.32 65.5K
10:00 33.23 33.35 33.23 33.27 59.4K
10:05 33.28 33.33 33.22 33.28 41.9K
10:10 33.27 33.27 33.15 33.25 62.7K
10:15 33.23 33.23 33.15 33.19 48.4K
10:20 33.20 33.20 33.05 33.07 50.5K
10:25 33.05 33.05 32.93 32.98 95.4K
10:30 32.98 33.26 32.89 33.16 128.3K
10:35 33.15 33.17 33.08 33.14 24.3K
10:40 33.13 33.15 33.06 33.15 30.5K
10:45 33.15 33.18 33.10 33.10 62.1K
10:50 33.11 33.18 33.10 33.18 11.4K
10:55 33.15 33.22 33.15 33.19 31.1K
11:00 33.22 33.35 33.21 33.35 54.8K
11:05 33.42 33.46 33.35 33.44 122.8K
11:10 33.39 33.39 33.35 33.36 38.7K
11:15 33.37 33.40 33.30 33.40 29.0K
11:20 33.40 33.58 33.39 33.55 129.8K
11:25 33.53 33.55 33.45 33.50 69.0K
13:00 33.50 33.69 33.47 33.52 103.7K
13:05 33.55 33.65 33.46 33.48 44.5K
13:10 33.47 33.57 33.46 33.55 20.3K
13:15 33.54 33.68 33.51 33.62 64.9K
13:20 33.64 33.71 33.54 33.55 54.5K
13:25 33.56 33.70 33.43 33.62 154.7K
13:30 33.65 33.65 33.56 33.60 31.1K
13:35 33.61 33.81 33.58 33.78 146.0K
13:40 33.78 33.85 33.75 33.83 96.1K
13:45 33.83 33.94 33.80 33.88 136.0K
13:50 33.84 34.17 33.77 34.14 223.6K
13:55 34.17 34.36 34.08 34.33 185.0K
14:00 34.28 34.33 34.22 34.22 60.7K
14:05 34.22 34.22 33.97 34.08 171.3K
14:10 34.01 34.13 34.00 34.02 62.5K
14:15 34.02 34.09 34.02 34.06 69.6K
14:20 34.06 34.10 34.04 34.07 21.7K
14:25 34.07 34.09 33.96 34.01 43.0K
14:30 34.04 34.06 33.93 34.05 48.1K
14:35 34.05 34.20 34.04 34.08 83.1K
14:40 34.08 34.12 34.00 34.12 83.8K
14:45 34.12 34.32 34.05 34.28 187.2K
14:50 34.22 34.23 33.81 34.05 140.6K
14:55 34.00 34.06 34.00 34.02 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available