Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.27 34.35 33.90 34.08 156.9K
09:35 34.08 34.30 34.05 34.14 52.6K
09:40 34.17 34.23 34.04 34.19 135.4K
09:45 34.19 34.19 33.91 33.91 109.6K
09:50 33.91 34.06 33.90 34.03 67.6K
09:55 34.01 34.07 33.85 33.96 44.4K
10:00 34.00 34.00 33.92 33.92 34.8K
10:05 33.92 33.95 33.83 33.92 62.9K
10:10 33.98 34.07 33.85 34.07 47.8K
10:15 34.08 34.08 33.81 33.85 61.1K
10:20 33.90 33.96 33.85 33.92 31.3K
10:25 33.92 33.92 33.85 33.87 68.3K
10:30 33.90 33.99 33.86 33.95 32.4K
10:35 33.97 33.97 33.79 33.81 133.7K
10:40 33.84 33.84 33.75 33.78 49.2K
10:45 33.78 33.84 33.77 33.83 47.7K
10:50 33.81 33.84 33.75 33.75 32.2K
10:55 33.75 33.96 33.74 33.79 48.9K
11:00 33.78 33.92 33.76 33.89 15.9K
11:05 33.88 33.95 33.86 33.86 20.6K
11:10 33.84 33.84 33.72 33.77 40.8K
11:15 33.78 33.80 33.75 33.79 62.7K
11:20 33.80 33.84 33.77 33.78 12.2K
11:25 33.79 33.88 33.77 33.84 37.2K
13:00 33.83 33.88 33.65 33.68 94.4K
13:05 33.66 33.77 33.65 33.65 113.5K
13:10 33.65 33.73 33.56 33.72 195.3K
13:15 33.75 33.88 33.72 33.82 118.8K
13:20 33.80 33.95 33.76 33.85 74.8K
13:25 33.94 33.94 33.74 33.74 70.4K
13:30 33.74 33.75 33.61 33.67 99.3K
13:35 33.77 33.83 33.68 33.73 79.2K
13:40 33.72 33.86 33.72 33.78 77.1K
13:45 33.80 33.88 33.77 33.77 74.4K
13:50 33.82 33.82 33.63 33.63 69.4K
13:55 33.61 33.81 33.57 33.81 79.7K
14:00 33.80 33.80 33.68 33.74 74.0K
14:05 33.71 33.81 33.67 33.77 66.0K
14:10 33.78 33.86 33.73 33.80 107.2K
14:15 33.80 33.89 33.76 33.79 74.3K
14:20 33.80 33.82 33.79 33.82 61.5K
14:25 33.83 33.90 33.83 33.89 73.5K
14:30 33.88 33.95 33.83 33.92 128.6K
14:35 33.93 33.93 33.82 33.89 76.6K
14:40 33.89 33.92 33.82 33.88 61.2K
14:45 33.88 33.89 33.74 33.74 384.0K
14:50 33.72 33.75 33.68 33.70 143.3K
14:55 33.70 33.72 33.69 33.70 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available