Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.88 33.51 33.86 182.4K
09:35 33.75 34.06 33.63 34.00 147.2K
09:40 33.97 34.01 33.85 33.88 70.6K
09:45 33.84 33.84 33.64 33.67 80.3K
09:50 33.64 33.78 33.52 33.61 172.6K
09:55 33.63 33.64 33.41 33.43 121.0K
10:00 33.43 33.51 33.35 33.44 58.4K
10:05 33.44 33.56 33.38 33.56 36.3K
10:10 33.56 33.68 33.47 33.68 34.2K
10:15 33.68 33.88 33.62 33.75 148.6K
10:20 33.76 33.96 33.68 33.95 50.9K
10:25 34.01 34.07 33.86 33.92 100.3K
10:30 33.96 34.17 33.91 34.11 208.3K
10:35 34.09 34.09 33.92 34.09 65.6K
10:40 34.11 34.35 34.11 34.22 226.8K
10:45 34.21 34.29 34.16 34.16 40.1K
10:50 34.16 34.16 34.03 34.06 30.1K
10:55 34.07 34.19 34.04 34.19 41.4K
11:00 34.19 34.54 34.16 34.54 181.9K
11:05 34.50 34.54 34.37 34.44 65.9K
11:10 34.44 34.44 34.20 34.29 22.8K
11:15 34.21 34.29 34.10 34.12 35.2K
11:20 34.14 34.15 34.07 34.08 28.9K
11:25 34.07 34.15 33.98 34.06 50.2K
13:00 34.05 34.17 33.98 34.05 57.5K
13:05 34.04 34.05 33.95 34.01 21.0K
13:10 33.98 34.02 33.93 34.01 44.9K
13:15 34.01 34.05 33.95 34.04 30.6K
13:20 34.03 34.03 33.89 33.99 58.5K
13:25 33.90 33.95 33.86 33.86 30.5K
13:30 33.86 33.88 33.81 33.81 37.0K
13:35 33.80 33.80 33.73 33.77 41.4K
13:40 33.74 33.80 33.73 33.78 37.6K
13:45 33.77 33.92 33.76 33.92 25.2K
13:50 33.92 33.99 33.87 33.91 50.1K
13:55 33.90 33.91 33.78 33.83 38.2K
14:00 33.80 33.92 33.77 33.88 34.4K
14:05 33.88 33.88 33.75 33.83 24.6K
14:10 33.83 33.83 33.62 33.68 48.8K
14:15 33.63 33.75 33.63 33.75 58.2K
14:20 33.75 33.82 33.68 33.71 45.8K
14:25 33.68 33.68 33.58 33.61 54.5K
14:30 33.62 33.70 33.58 33.58 70.0K
14:35 33.60 33.62 33.54 33.56 104.5K
14:40 33.55 33.59 33.52 33.59 45.5K
14:45 33.56 33.69 33.55 33.55 41.8K
14:50 33.55 33.57 33.48 33.51 51.3K
14:55 33.52 33.66 33.51 33.53 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available