Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.20 10.20 9.94 9.94 0.0K
09:32 9.94 9.94 9.94 9.94 0.0K
09:33 9.94 9.94 9.94 9.94 0.0K
09:34 9.94 9.94 9.94 9.94 0.0K
09:35 9.94 9.94 9.94 9.94 0.0K
09:36 9.94 9.94 9.94 9.94 0.0K
09:37 9.94 9.94 9.94 9.94 0.0K
09:38 9.94 9.94 9.94 9.94 0.0K
09:39 9.94 9.94 9.94 9.94 0.0K
09:40 9.94 9.94 9.94 9.94 0.0K
09:41 9.94 9.94 9.94 9.94 0.0K
09:42 9.94 9.94 9.94 9.94 0.0K
09:43 9.94 9.94 9.94 9.94 0.0K
09:44 9.94 9.94 9.94 9.94 0.0K
09:45 9.94 9.94 9.94 9.94 0.0K
09:46 9.94 9.94 9.94 9.94 0.0K
09:47 9.94 9.94 9.94 9.94 0.0K
09:48 9.94 9.94 9.94 9.94 0.0K
09:49 9.94 9.94 9.94 9.94 0.0K
09:50 9.94 9.94 9.94 9.94 0.0K
09:51 9.94 9.94 9.94 9.94 0.0K
09:52 9.94 9.94 9.94 9.94 0.0K
09:53 9.94 9.94 9.94 9.94 0.0K
09:54 9.94 9.94 9.94 9.94 0.0K
09:55 9.94 9.94 9.94 9.94 0.0K
09:56 9.94 9.94 9.94 9.94 0.0K
09:57 9.94 9.94 9.94 9.94 0.0K
09:58 9.94 9.94 9.94 9.94 0.0K
09:59 9.94 9.94 9.94 9.94 0.0K
10:00 9.94 9.94 9.94 9.94 0.0K
10:01 9.94 9.94 9.94 9.94 0.0K
10:02 9.94 9.94 9.94 9.94 0.0K
10:03 9.94 9.94 9.94 9.94 0.0K
10:04 9.94 9.94 9.94 9.94 0.0K
10:05 9.94 9.94 9.94 9.94 0.0K
10:06 9.94 9.94 9.94 9.94 0.0K
10:07 9.94 9.94 9.94 9.94 0.0K
10:08 9.94 9.94 9.94 9.94 0.0K
10:09 9.94 9.94 9.94 9.94 0.0K
10:10 9.94 9.94 9.94 9.94 0.0K
10:11 9.94 9.94 9.94 9.94 0.0K
10:12 9.94 9.94 9.94 9.94 0.0K
10:13 9.94 9.94 9.94 9.94 0.0K
10:14 9.94 9.94 9.94 9.94 0.0K
10:15 9.94 9.94 9.94 9.94 0.0K
10:16 9.94 9.94 9.94 9.94 0.0K
10:17 9.94 9.94 9.94 9.94 0.0K
10:18 9.94 9.94 9.94 9.94 0.0K
10:19 9.94 9.94 9.94 9.94 0.0K
10:20 9.94 9.94 9.94 9.94 0.0K
10:21 9.94 9.94 9.94 9.94 0.0K
10:22 9.94 9.94 9.94 9.94 0.0K
10:23 9.94 9.94 9.94 9.94 0.0K
10:24 9.94 9.94 9.94 9.94 0.0K
10:25 9.94 9.94 9.94 9.94 0.0K
10:26 9.94 9.94 9.94 9.94 0.0K
10:27 9.94 9.94 9.94 9.94 0.0K
10:28 9.94 9.94 9.94 9.94 0.0K
10:29 9.94 9.94 9.94 9.94 0.0K
10:30 9.94 9.94 9.94 9.94 0.0K
10:31 9.94 9.94 9.94 9.94 0.0K
10:32 9.94 9.94 9.94 9.94 0.0K
10:33 9.94 9.94 9.94 9.94 0.0K
10:34 9.94 9.94 9.94 9.94 0.0K
10:35 9.94 9.94 9.94 9.94 0.0K
10:36 9.94 9.94 9.94 9.94 0.1K
10:37 9.94 9.94 9.94 9.94 0.0K
10:38 9.94 9.94 9.94 9.94 0.0K
10:39 9.94 9.94 9.94 9.94 0.0K
10:40 9.94 9.94 9.94 9.94 0.0K
10:41 9.94 9.94 9.94 9.94 0.0K
10:42 9.94 9.94 9.94 9.94 0.0K
10:43 9.94 9.94 9.94 9.94 0.0K
10:44 9.94 9.94 9.94 9.94 0.0K
10:45 9.94 9.94 9.94 9.94 0.0K
10:46 9.94 9.94 9.94 9.94 0.0K
10:47 9.94 9.94 9.94 9.94 0.0K
10:48 9.94 9.94 9.94 9.94 0.0K
10:49 9.94 9.94 9.94 9.94 0.0K
10:50 9.94 9.94 9.94 9.94 0.0K
10:51 9.94 9.94 9.94 9.94 0.0K
10:52 9.94 9.94 9.94 9.94 0.0K
10:53 9.94 9.94 9.94 9.94 0.0K
10:54 9.94 9.94 9.94 9.94 0.0K
10:55 9.94 9.94 9.94 9.94 0.0K
10:56 9.94 9.94 9.94 9.94 0.0K
10:57 9.94 9.94 9.94 9.94 0.0K
10:58 9.94 9.94 9.94 9.94 0.0K
10:59 9.94 9.94 9.94 9.94 0.0K
11:00 9.94 9.94 9.94 9.94 0.0K
11:01 9.94 9.94 9.94 9.94 0.0K
11:02 9.94 9.94 9.94 9.94 0.0K
11:03 9.94 9.94 9.94 9.94 0.0K
11:04 9.94 9.94 9.94 9.94 0.0K
11:05 9.94 9.94 9.94 9.94 0.0K
11:06 9.94 9.94 9.94 9.94 0.0K
11:07 9.94 9.94 9.94 9.94 0.0K
11:08 9.94 9.94 9.94 9.94 0.0K
11:09 9.94 9.94 9.94 9.94 0.0K
11:10 9.94 9.94 9.94 9.94 0.0K
11:11 9.94 9.94 9.94 9.94 0.0K
11:12 9.94 9.94 9.94 9.94 0.0K
11:13 9.94 9.94 9.94 9.94 0.0K
11:14 9.94 9.94 9.94 9.94 0.0K
11:15 9.94 9.94 9.94 9.94 0.0K
11:16 9.94 9.94 9.94 9.94 0.0K
11:17 9.94 9.94 9.94 9.94 0.0K
11:18 9.94 9.94 9.94 9.94 0.0K
11:19 9.94 9.94 9.94 9.94 0.0K
11:20 9.94 9.94 9.94 9.94 0.0K
11:21 9.94 9.94 9.94 9.94 0.0K
11:22 9.94 9.94 9.94 9.94 0.0K
11:23 9.94 9.94 9.94 9.94 0.0K
11:24 9.94 9.94 9.94 9.94 0.0K
11:25 9.94 9.94 9.94 9.94 0.0K
11:26 9.94 9.94 9.94 9.94 0.0K
11:27 9.94 9.94 9.94 9.94 0.0K
11:28 9.94 9.94 9.94 9.94 0.0K
11:29 9.94 9.94 9.94 9.94 0.0K
11:30 9.94 9.94 9.94 9.94 0.0K
11:31 9.94 9.94 9.94 9.94 0.0K
11:32 9.94 9.94 9.94 9.94 0.0K
11:33 9.94 9.94 9.94 9.94 0.0K
11:34 9.94 9.94 9.94 9.94 0.0K
11:35 9.94 9.94 9.94 9.94 0.0K
11:36 9.94 9.94 9.94 9.94 0.0K
11:37 9.94 9.94 9.94 9.94 0.0K
11:38 9.94 9.94 9.94 9.94 0.0K
11:39 9.94 9.94 9.94 9.94 0.0K
11:40 9.94 9.94 9.94 9.94 0.0K
11:41 9.94 9.94 9.94 9.94 0.0K
11:42 9.94 9.94 9.94 9.94 0.0K
11:43 9.94 9.94 9.94 9.94 0.0K
11:44 9.94 9.94 9.94 9.94 0.0K
11:45 9.94 9.94 9.94 9.94 0.0K
11:46 9.94 9.94 9.94 9.94 0.0K
11:47 9.94 9.94 9.94 9.94 0.0K
11:48 9.94 9.94 9.94 9.94 0.0K
11:49 9.94 9.94 9.94 9.94 0.0K
11:50 9.94 9.94 9.94 9.94 0.0K
11:51 9.94 9.94 9.94 9.94 0.0K
11:52 9.94 9.94 9.94 9.94 0.0K
11:53 9.94 9.94 9.94 9.94 0.0K
11:54 9.94 9.94 9.94 9.94 0.0K
11:55 9.94 9.94 9.94 9.94 0.0K
11:56 9.94 9.94 9.94 9.94 0.0K
11:57 9.94 9.94 9.94 9.94 0.0K
11:58 9.94 9.94 9.94 9.94 0.0K
11:59 9.94 9.94 9.94 9.94 0.0K
12:00 9.94 9.94 9.94 9.94 0.0K
12:01 9.94 9.94 9.94 9.94 0.0K
12:02 9.94 9.94 9.94 9.94 0.0K
12:03 9.94 9.94 9.94 9.94 0.0K
12:04 9.94 9.94 9.94 9.94 0.0K
12:05 9.94 9.94 9.94 9.94 0.0K
12:06 9.94 9.94 9.94 9.94 0.0K
12:07 9.94 9.94 9.94 9.94 0.0K
12:08 9.94 9.94 9.94 9.94 0.0K
12:09 9.94 9.94 9.94 9.94 0.0K
12:10 9.94 9.94 9.94 9.94 0.0K
12:11 9.94 9.94 9.94 9.94 0.0K
12:12 9.94 9.94 9.94 9.94 0.0K
12:13 9.94 9.94 9.94 9.94 0.0K
12:14 9.94 9.94 9.94 9.94 0.0K
12:15 9.94 9.94 9.94 9.94 0.0K
12:16 9.94 9.94 9.94 9.94 0.0K
12:17 9.94 9.94 9.94 9.94 0.0K
12:18 9.94 9.94 9.94 9.94 0.0K
12:19 9.94 9.94 9.94 9.94 0.0K
12:20 9.94 9.94 9.94 9.94 0.0K
12:21 9.94 9.94 9.94 9.94 0.0K
12:22 9.94 9.94 9.94 9.94 0.0K
12:23 9.94 9.94 9.94 9.94 0.0K
12:24 9.94 9.94 9.94 9.94 0.0K
12:25 9.94 9.94 9.94 9.94 0.0K
12:26 9.94 9.94 9.94 9.94 0.0K
12:27 9.94 9.94 9.94 9.94 0.0K
12:28 9.94 9.94 9.94 9.94 0.0K
12:29 9.94 9.94 9.94 9.94 0.0K
12:30 9.94 9.94 9.94 9.94 0.0K
12:31 9.94 9.94 9.94 9.94 0.0K
12:32 9.94 9.94 9.94 9.94 0.0K
12:33 9.94 9.94 9.94 9.94 0.0K
12:34 9.94 9.94 9.94 9.94 0.0K
12:35 9.94 9.94 9.94 9.94 0.0K
12:36 9.94 9.94 9.94 9.94 0.0K
12:37 9.94 9.94 9.94 9.94 0.0K
12:38 9.94 9.94 9.94 9.94 0.0K
12:39 9.94 9.94 9.94 9.94 0.0K
12:40 9.94 9.94 9.94 9.94 0.0K
12:41 9.94 9.94 9.94 9.94 0.0K
12:42 9.94 9.94 9.94 9.94 0.0K
12:43 9.94 9.94 9.94 9.94 0.0K
12:44 9.94 9.94 9.94 9.94 0.0K
12:45 9.94 9.94 9.94 9.94 0.0K
12:46 9.94 9.94 9.94 9.94 0.0K
12:47 9.94 9.94 9.94 9.94 0.0K
12:48 9.94 9.94 9.94 9.94 0.0K
12:49 9.94 9.94 9.94 9.94 0.0K
12:50 9.94 9.94 9.94 9.94 0.0K
12:51 9.94 9.94 9.94 9.94 0.0K
12:52 9.94 9.94 9.94 9.94 0.0K
12:53 9.94 9.94 9.94 9.94 0.0K
12:54 9.94 9.94 9.94 9.94 0.0K
12:55 9.94 9.94 9.94 9.94 0.0K
12:56 9.94 9.94 9.94 9.94 0.0K
12:57 9.94 9.94 9.94 9.94 0.0K
12:58 9.94 9.94 9.94 9.94 0.0K
12:59 9.94 9.94 9.94 9.94 0.0K
13:00 9.94 9.94 9.94 9.94 0.0K
13:01 9.94 9.94 9.94 9.94 0.0K
13:02 9.94 9.94 9.94 9.94 0.0K
13:03 9.94 9.94 9.94 9.94 0.0K
13:04 9.94 9.94 9.94 9.94 0.0K
13:05 9.94 9.94 9.94 9.94 0.0K
13:06 9.94 9.94 9.94 9.94 0.0K
13:07 9.94 9.94 9.94 9.94 0.0K
13:08 9.94 9.94 9.94 9.94 0.0K
13:09 9.94 9.94 9.94 9.94 0.0K
13:10 9.94 9.94 9.94 9.94 0.0K
13:11 9.94 9.94 9.94 9.94 0.0K
13:12 9.94 9.94 9.94 9.94 0.0K
13:13 9.94 9.94 9.94 9.94 0.0K
13:14 9.94 9.94 9.94 9.94 0.0K
13:15 9.94 9.94 9.94 9.94 0.0K
13:16 9.94 9.94 9.94 9.94 0.0K
13:17 10.20 10.20 10.20 10.20 0.6K
13:18 10.20 10.20 10.20 10.20 0.0K
13:19 10.20 10.20 10.20 10.20 0.0K
13:20 10.20 10.20 10.20 10.20 0.0K
13:21 10.20 10.20 10.20 10.20 0.0K
13:22 10.20 10.20 10.20 10.20 0.0K
13:23 10.20 10.20 10.20 10.20 0.0K
13:24 10.20 10.20 10.20 10.20 0.0K
13:25 10.20 10.20 10.20 10.20 0.0K
13:26 10.20 10.20 10.20 10.20 0.0K
13:27 10.20 10.20 10.20 10.20 0.0K
13:28 10.20 10.20 10.20 10.20 0.0K
13:29 10.20 10.20 10.20 10.20 0.0K
13:30 10.20 10.20 10.20 10.20 0.0K
13:31 10.20 10.20 10.20 10.20 0.0K
13:32 10.20 10.20 10.20 10.20 0.0K
13:33 10.20 10.20 10.20 10.20 0.0K
13:34 10.20 10.20 10.20 10.20 0.0K
13:35 10.20 10.20 10.20 10.20 0.0K
13:36 10.20 10.20 10.20 10.20 0.0K
13:37 10.20 10.20 10.20 10.20 0.0K
13:38 10.20 10.20 10.20 10.20 0.0K
13:39 10.20 10.20 10.20 10.20 0.0K
13:40 10.20 10.20 10.20 10.20 0.0K
13:41 10.20 10.20 10.20 10.20 0.0K
13:42 10.20 10.20 10.20 10.20 0.0K
13:43 10.20 10.20 10.20 10.20 0.0K
13:44 10.20 10.20 10.20 10.20 0.0K
13:45 10.20 10.20 10.20 10.20 0.0K
13:46 10.20 10.20 10.20 10.20 0.0K
13:47 10.20 10.20 10.20 10.20 0.0K
13:48 10.20 10.20 10.20 10.20 0.0K
13:49 10.20 10.20 10.20 10.20 0.0K
13:50 10.20 10.20 10.20 10.20 0.0K
13:51 10.20 10.20 10.20 10.20 0.0K
13:52 10.20 10.20 10.20 10.20 0.0K
13:53 10.20 10.20 10.20 10.20 0.0K
13:54 10.20 10.20 10.20 10.20 0.0K
13:55 10.20 10.20 10.20 10.20 0.0K
13:56 10.20 10.20 10.20 10.20 0.0K
13:57 10.20 10.20 10.20 10.20 0.0K
13:58 10.20 10.20 10.20 10.20 0.0K
13:59 10.20 10.20 10.20 10.20 0.0K
14:00 10.20 10.20 10.20 10.20 0.0K
14:01 10.20 10.20 10.20 10.20 0.0K
14:02 10.20 10.20 10.20 10.20 0.0K
14:03 10.20 10.20 10.20 10.20 0.0K
14:04 10.20 10.20 10.20 10.20 0.0K
14:05 10.20 10.20 10.20 10.20 0.0K
14:06 10.20 10.20 10.20 10.20 0.0K
14:07 10.20 10.20 10.20 10.20 0.0K
14:08 10.20 10.20 10.20 10.20 0.0K
14:09 10.20 10.20 10.20 10.20 0.0K
14:10 10.20 10.20 10.20 10.20 0.0K
14:11 10.20 10.20 10.20 10.20 0.0K
14:12 10.20 10.20 10.20 10.20 0.0K
14:13 10.20 10.20 10.20 10.20 0.0K
14:14 10.20 10.20 10.20 10.20 0.0K
14:15 10.20 10.20 10.20 10.20 0.0K
14:16 10.20 10.20 10.20 10.20 0.0K
14:17 10.20 10.20 10.20 10.20 0.0K
14:18 10.20 10.20 10.20 10.20 0.0K
14:19 10.20 10.20 10.20 10.20 0.0K
14:20 10.20 10.20 10.20 10.20 0.0K
14:21 10.20 10.20 10.20 10.20 0.0K
14:22 10.20 10.20 10.20 10.20 0.0K
14:23 10.20 10.20 10.20 10.20 0.0K
14:24 10.20 10.20 10.20 10.20 0.0K
14:25 10.20 10.20 10.20 10.20 0.0K
14:26 10.20 10.20 10.20 10.20 0.0K
14:27 10.20 10.20 10.20 10.20 0.0K
14:28 10.20 10.20 10.20 10.20 0.0K
14:29 10.20 10.20 10.20 10.20 0.0K
14:30 10.20 10.20 10.20 10.20 0.0K
14:31 10.20 10.20 10.20 10.20 0.0K
14:32 10.20 10.20 10.20 10.20 0.0K
14:33 10.20 10.20 10.20 10.20 0.0K
14:34 10.20 10.20 10.20 10.20 0.0K
14:35 10.20 10.20 10.20 10.20 0.0K
14:36 10.20 10.20 10.20 10.20 0.0K
14:37 10.20 10.20 10.20 10.20 0.0K
14:38 10.20 10.20 10.20 10.20 0.0K
14:39 10.20 10.20 10.20 10.20 0.0K
14:40 10.20 10.20 10.20 10.20 0.0K
14:41 10.20 10.20 10.20 10.20 0.0K
14:42 10.20 10.20 10.20 10.20 0.0K
14:43 10.20 10.20 10.20 10.20 0.0K
14:44 10.20 10.20 10.20 10.20 0.0K
14:45 10.20 10.20 10.20 10.20 0.0K
14:46 10.20 10.20 10.20 10.20 0.0K
14:47 10.20 10.20 10.20 10.20 0.0K
14:48 10.20 10.20 10.20 10.20 0.0K
14:49 10.20 10.20 10.20 10.20 0.0K
14:50 10.20 10.20 10.20 10.20 0.0K
14:51 10.20 10.20 10.20 10.20 0.0K
14:52 10.20 10.20 10.20 10.20 0.0K
14:53 10.20 10.20 10.20 10.20 0.0K
14:54 10.20 10.20 10.20 10.20 0.0K
14:55 10.20 10.20 10.20 10.20 0.0K
14:56 10.20 10.20 10.20 10.20 0.0K
14:57 10.20 10.20 10.20 10.20 0.0K
14:58 10.20 10.20 10.20 10.20 0.0K
14:59 10.20 10.20 10.20 10.20 0.0K
15:00 10.20 10.20 10.20 10.20 0.0K
15:01 10.20 10.20 10.20 10.20 0.0K
15:02 10.20 10.20 10.20 10.20 0.0K
15:03 10.20 10.20 10.20 10.20 0.0K
15:04 10.20 10.20 10.20 10.20 0.0K
15:05 10.20 10.20 10.20 10.20 0.0K
15:06 10.20 10.20 10.20 10.20 0.0K
15:07 10.20 10.20 10.20 10.20 0.2K
15:08 10.20 10.20 10.20 10.20 0.0K
15:09 10.20 10.20 10.20 10.20 0.0K
15:10 10.38 10.38 10.38 10.38 0.1K
15:11 10.38 10.38 10.32 10.32 0.4K
15:12 10.32 10.32 10.32 10.32 0.5K
15:13 10.32 10.32 10.32 10.32 0.0K
15:14 10.33 10.33 10.33 10.33 0.1K
15:15 10.33 10.33 10.33 10.33 0.0K
15:16 10.33 10.33 10.33 10.33 0.0K
15:17 10.33 10.33 10.33 10.33 0.0K
15:18 10.38 10.38 10.32 10.32 0.3K
15:19 10.32 10.32 10.32 10.32 0.5K
15:20 10.32 10.32 10.32 10.32 0.0K
15:21 10.32 10.32 10.32 10.32 0.0K
15:22 10.32 10.32 10.32 10.32 0.0K
15:23 10.38 10.38 10.38 10.38 0.1K
15:24 10.38 10.38 10.38 10.38 0.0K
15:25 10.38 10.38 10.38 10.38 0.0K
15:26 10.38 10.38 10.38 10.38 0.0K
15:27 10.38 10.38 10.38 10.38 0.0K
15:28 10.38 10.38 10.38 10.38 0.0K
15:29 10.38 10.38 10.38 10.38 0.0K
15:30 10.39 10.39 10.39 10.39 0.2K
15:31 10.39 10.39 10.39 10.39 0.0K
15:32 10.39 10.39 10.39 10.39 0.0K
15:33 10.39 10.40 10.39 10.40 2.6K
15:34 10.40 10.40 10.40 10.40 0.0K
15:35 10.40 10.40 10.40 10.40 0.0K
15:36 10.50 10.50 10.50 10.50 0.7K
15:37 10.50 10.50 10.50 10.50 0.0K
15:38 10.50 10.50 10.50 10.50 0.0K
15:39 10.50 10.50 10.50 10.50 0.0K
15:40 10.50 10.50 10.50 10.50 0.0K
15:41 10.50 10.50 10.50 10.50 0.0K
15:42 10.98 11.06 10.98 11.06 0.3K
15:43 11.06 11.06 11.06 11.06 0.0K
15:44 11.06 11.06 11.06 11.06 0.0K
15:45 11.06 11.06 11.06 11.06 0.0K
15:46 11.06 11.06 11.06 11.06 0.0K
15:47 11.06 11.06 11.06 11.06 0.0K
15:48 11.06 11.06 11.06 11.06 0.0K
15:49 11.19 11.19 11.19 11.19 0.3K
15:50 11.19 11.19 11.19 11.19 0.0K
15:51 11.19 11.19 11.19 11.19 0.0K
15:52 11.19 11.19 11.19 11.19 0.2K
15:53 11.01 11.19 11.01 11.19 0.6K
15:54 11.19 11.19 11.19 11.19 0.1K
15:55 11.17 11.17 11.17 11.17 0.3K
15:56 11.17 11.36 11.17 11.36 0.5K
15:57 11.25 11.26 11.25 11.26 1.0K
15:58 11.30 11.30 11.30 11.30 0.1K
15:59 11.30 11.30 11.30 11.30 0.0K
16:00 11.30 11.30 10.99 11.25 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available