Chenghe Acquisition II

CHEB
🏛️ usa →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.93 9.73 7.60 8.10 1.5K
09:32 8.10 8.10 8.10 8.10 0.2K
09:33 8.10 8.10 8.10 8.10 1.1K
09:34 8.10 8.10 8.10 8.10 0.0K
09:35 8.10 8.10 8.10 8.10 0.1K
09:36 8.10 8.10 8.10 8.10 0.1K
09:37 8.10 8.10 8.10 8.10 0.0K
09:38 8.10 8.10 8.10 8.10 0.0K
09:39 8.10 8.10 8.10 8.10 0.0K
09:40 8.10 8.10 8.10 8.10 0.0K
09:41 8.10 8.80 8.10 8.80 1.6K
09:42 8.80 8.80 8.80 8.80 0.0K
09:43 8.80 8.80 8.80 8.80 0.0K
09:44 8.80 8.80 8.80 8.80 0.0K
09:45 8.80 8.80 8.80 8.80 0.0K
09:46 8.10 8.10 8.10 8.10 0.1K
09:47 8.00 8.00 8.00 8.00 0.2K
09:48 8.00 8.00 8.00 8.00 0.2K
09:49 8.00 8.00 8.00 8.00 0.0K
09:50 8.00 8.00 8.00 8.00 0.0K
09:51 8.01 8.01 8.01 8.01 1.0K
09:52 8.01 8.01 8.01 8.01 0.0K
09:53 8.01 8.01 8.01 8.01 0.0K
09:54 8.01 8.01 8.01 8.01 0.0K
09:55 8.01 8.01 8.01 8.01 0.0K
09:56 8.01 8.01 8.01 8.01 0.0K
09:57 8.01 8.01 8.01 8.01 0.1K
09:58 8.01 8.01 8.01 8.01 0.0K
09:59 8.01 8.01 8.01 8.01 0.0K
10:00 8.01 8.01 8.01 8.01 0.0K
10:01 8.01 8.01 8.01 8.01 0.0K
10:02 8.01 8.01 8.01 8.01 0.0K
10:03 8.01 8.01 8.01 8.01 0.0K
10:04 8.01 8.01 8.01 8.01 0.0K
10:05 8.01 8.01 8.01 8.01 0.0K
10:06 8.01 8.01 8.01 8.01 0.0K
10:07 8.50 8.50 8.50 8.50 0.1K
10:08 8.50 8.50 8.50 8.50 0.0K
10:09 8.50 8.50 8.50 8.50 0.0K
10:10 8.50 8.50 8.50 8.50 0.1K
10:11 8.50 8.50 8.50 8.50 0.0K
10:12 8.79 8.79 8.20 8.20 0.4K
10:13 8.20 8.20 8.20 8.20 0.0K
10:14 8.30 8.30 8.30 8.30 0.5K
10:15 8.30 8.40 8.30 8.40 1.1K
10:16 8.40 8.40 8.40 8.40 0.2K
10:17 8.40 8.40 8.40 8.40 0.2K
10:18 8.40 8.47 8.40 8.47 0.5K
10:19 8.47 8.47 8.47 8.47 0.5K
10:20 8.47 8.47 8.47 8.47 0.2K
10:21 8.47 8.47 8.47 8.47 0.3K
10:22 8.46 8.46 8.46 8.46 0.2K
10:23 8.47 8.47 8.47 8.47 0.1K
10:24 8.47 8.47 8.47 8.47 0.5K
10:25 8.47 8.47 8.47 8.47 0.0K
10:26 8.20 8.20 8.20 8.20 0.3K
10:27 8.20 8.20 8.20 8.20 0.1K
10:28 8.20 8.20 8.20 8.20 0.0K
10:29 8.39 8.39 8.39 8.39 0.1K
10:30 8.39 8.39 8.39 8.39 0.0K
10:31 8.60 8.61 8.60 8.61 0.2K
10:32 8.61 8.76 8.61 8.76 0.2K
10:33 8.76 8.76 8.76 8.76 0.1K
10:34 8.76 8.76 8.76 8.76 0.0K
10:35 8.76 8.76 8.76 8.76 0.0K
10:36 8.76 8.76 8.76 8.76 0.0K
10:37 8.76 8.80 8.76 8.80 0.2K
10:38 8.80 8.80 8.80 8.80 0.1K
10:39 8.79 8.79 8.79 8.79 0.2K
10:40 8.78 8.78 8.78 8.78 0.2K
10:41 8.78 8.78 8.78 8.78 0.0K
10:42 8.78 8.78 8.78 8.78 0.2K
10:43 8.78 8.78 8.78 8.78 0.0K
10:44 8.78 8.78 8.78 8.78 0.0K
10:45 8.78 8.78 8.78 8.78 0.0K
10:46 8.78 8.78 8.78 8.78 0.1K
10:47 8.78 8.78 8.78 8.78 0.0K
10:48 8.78 8.78 8.78 8.78 0.2K
10:49 8.78 8.78 8.78 8.78 0.0K
10:50 8.78 8.78 8.78 8.78 0.0K
10:51 8.78 8.78 8.78 8.78 0.0K
10:52 8.78 8.78 8.78 8.78 0.0K
10:53 8.72 8.72 8.72 8.72 0.2K
10:54 8.72 8.72 8.72 8.72 0.0K
10:55 8.72 8.72 8.72 8.72 0.0K
10:56 8.72 8.72 8.72 8.72 0.0K
10:57 8.72 8.72 8.72 8.72 0.0K
10:58 8.72 8.72 8.72 8.72 0.2K
10:59 8.72 8.72 8.72 8.72 0.0K
11:00 8.72 8.72 8.72 8.72 0.0K
11:01 8.72 8.72 8.72 8.72 0.0K
11:02 8.72 8.72 8.72 8.72 0.0K
11:03 8.72 8.72 8.72 8.72 0.0K
11:04 8.71 8.71 8.69 8.69 0.3K
11:05 8.69 8.69 8.69 8.69 0.0K
11:06 8.69 8.69 8.69 8.69 0.0K
11:07 8.69 8.69 8.69 8.69 0.1K
11:08 8.70 8.70 8.59 8.59 0.2K
11:09 8.59 8.59 8.59 8.59 0.0K
11:10 8.71 8.71 8.71 8.71 0.1K
11:11 8.70 8.70 8.70 8.70 0.1K
11:12 8.70 8.70 8.70 8.70 0.0K
11:13 8.70 8.70 8.70 8.70 0.0K
11:14 8.70 8.70 8.70 8.70 0.0K
11:15 8.70 8.70 8.70 8.70 0.0K
11:16 8.70 8.70 8.70 8.70 0.0K
11:17 8.61 8.61 8.61 8.61 0.1K
11:18 8.61 8.61 8.61 8.61 0.0K
11:19 8.55 8.55 8.55 8.55 0.1K
11:20 8.55 8.55 8.55 8.55 0.0K
11:21 8.60 8.60 8.60 8.60 0.1K
11:22 8.60 8.60 8.60 8.60 0.0K
11:23 8.60 8.60 8.60 8.60 0.0K
11:24 8.55 8.55 8.55 8.55 0.1K
11:25 8.55 8.55 8.55 8.55 0.0K
11:26 8.55 8.55 8.55 8.55 0.0K
11:27 8.55 8.55 8.55 8.55 0.0K
11:28 8.55 8.55 8.55 8.55 0.0K
11:29 8.55 8.55 8.55 8.55 0.0K
11:30 8.55 8.55 8.55 8.55 0.0K
11:31 8.55 8.55 8.55 8.55 0.0K
11:32 8.55 8.55 8.55 8.55 0.0K
11:33 8.55 8.55 8.55 8.55 0.0K
11:34 8.50 8.50 8.50 8.50 0.4K
11:35 8.50 8.50 8.50 8.50 0.0K
11:36 8.50 8.50 8.50 8.50 0.0K
11:37 8.50 8.50 8.50 8.50 0.0K
11:38 8.50 8.50 8.50 8.50 0.0K
11:39 8.50 8.50 8.50 8.50 0.0K
11:40 8.50 8.50 8.50 8.50 0.0K
11:41 8.50 8.50 8.50 8.50 0.0K
11:42 8.50 8.50 8.50 8.50 0.0K
11:43 8.50 8.50 8.50 8.50 0.0K
11:44 8.50 8.50 8.50 8.50 0.0K
11:45 8.50 8.50 8.50 8.50 0.0K
11:46 8.50 8.50 8.50 8.50 0.0K
11:47 8.50 8.50 8.50 8.50 0.0K
11:48 8.50 8.50 8.50 8.50 0.0K
11:49 8.50 8.50 8.50 8.50 0.0K
11:50 8.50 8.50 8.50 8.50 0.1K
11:51 8.50 8.50 8.50 8.50 0.0K
11:52 8.50 8.50 8.50 8.50 0.0K
11:53 8.50 8.50 8.50 8.50 0.0K
11:54 8.45 8.45 8.45 8.45 0.7K
11:55 8.45 8.45 8.45 8.45 0.2K
11:56 8.45 8.45 8.45 8.45 0.0K
11:57 8.45 8.45 8.45 8.45 0.0K
11:58 8.45 8.45 8.45 8.45 0.0K
11:59 8.45 8.45 8.45 8.45 0.0K
12:00 8.45 8.45 8.45 8.45 0.0K
12:01 8.45 8.45 8.44 8.44 0.1K
12:02 8.44 8.44 8.44 8.44 0.0K
12:03 8.44 8.44 8.44 8.44 0.1K
12:04 8.44 8.44 8.44 8.44 0.1K
12:05 8.44 8.44 8.44 8.44 0.0K
12:06 8.44 8.44 8.44 8.44 0.0K
12:07 8.44 8.44 8.05 8.05 2.2K
12:08 8.05 8.05 8.05 8.05 0.0K
12:09 8.05 8.05 8.05 8.05 0.0K
12:10 8.05 8.05 8.05 8.05 0.0K
12:11 7.86 7.86 7.86 7.86 0.3K
12:12 7.86 7.86 7.86 7.86 0.0K
12:13 7.86 7.86 7.86 7.86 0.0K
12:14 7.86 7.86 7.86 7.86 0.0K
12:15 7.86 7.86 7.86 7.86 0.0K
12:16 7.86 7.86 7.86 7.86 0.0K
12:17 7.86 7.86 7.86 7.86 0.0K
12:18 7.86 7.86 7.86 7.86 0.0K
12:19 7.86 7.86 7.86 7.86 0.0K
12:20 7.86 7.86 7.86 7.86 0.0K
12:21 7.86 7.86 7.86 7.86 0.0K
12:22 7.86 7.86 7.86 7.86 0.1K
12:23 7.86 7.86 7.86 7.86 0.0K
12:24 7.86 7.86 7.86 7.86 0.0K
12:25 7.86 7.86 7.86 7.86 0.0K
12:26 7.86 7.86 7.86 7.86 0.0K
12:27 7.86 7.86 7.86 7.86 0.0K
12:28 7.86 7.86 7.86 7.86 0.0K
12:29 7.86 7.86 7.86 7.86 0.0K
12:30 7.86 7.86 7.86 7.86 0.0K
12:31 7.86 7.86 7.86 7.86 0.0K
12:32 7.86 7.86 7.86 7.86 0.0K
12:33 7.86 7.86 7.86 7.86 0.0K
12:34 7.86 7.86 7.86 7.86 0.0K
12:35 7.86 7.86 7.86 7.86 0.0K
12:36 7.86 7.86 7.86 7.86 0.0K
12:37 7.86 7.86 7.86 7.86 0.0K
12:38 7.86 7.86 7.86 7.86 0.0K
12:39 7.86 7.86 7.86 7.86 0.0K
12:40 7.86 7.86 7.86 7.86 0.0K
12:41 8.30 8.30 8.30 8.30 0.1K
12:42 8.30 8.30 8.30 8.30 0.0K
12:43 8.30 8.30 8.30 8.30 0.0K
12:44 8.30 8.30 8.30 8.30 0.0K
12:45 8.30 8.30 8.30 8.30 0.0K
12:46 8.30 8.30 8.30 8.30 0.0K
12:47 8.30 8.30 8.30 8.30 0.0K
12:48 8.30 8.30 8.30 8.30 0.0K
12:49 8.30 8.30 8.30 8.30 0.0K
12:50 8.30 8.30 8.30 8.30 0.0K
12:51 8.30 8.30 8.30 8.30 0.0K
12:52 8.30 8.30 8.30 8.30 0.0K
12:53 8.30 8.30 8.30 8.30 0.0K
12:54 8.30 8.30 8.30 8.30 0.0K
12:55 8.30 8.30 8.30 8.30 0.0K
12:56 8.30 8.30 8.30 8.30 0.0K
12:57 8.30 8.30 8.30 8.30 0.0K
12:58 8.30 8.30 8.30 8.30 0.0K
12:59 8.30 8.30 8.30 8.30 0.0K
13:00 8.30 8.30 8.30 8.30 0.0K
13:01 8.30 8.30 8.30 8.30 0.0K
13:02 8.30 8.30 8.30 8.30 0.0K
13:03 8.30 8.30 8.30 8.30 0.0K
13:04 8.30 8.30 8.30 8.30 0.0K
13:05 8.30 8.30 8.30 8.30 0.0K
13:06 8.30 8.30 8.30 8.30 0.0K
13:07 8.30 8.30 8.30 8.30 0.0K
13:08 8.30 8.30 8.30 8.30 0.0K
13:09 8.30 8.30 8.30 8.30 0.0K
13:10 8.30 8.30 8.30 8.30 0.0K
13:11 8.30 8.30 8.30 8.30 0.0K
13:12 8.30 8.30 8.30 8.30 0.0K
13:13 8.30 8.30 8.30 8.30 0.0K
13:14 8.30 8.30 8.30 8.30 0.0K
13:15 8.30 8.30 8.30 8.30 0.0K
13:16 8.30 8.30 8.30 8.30 0.0K
13:17 8.30 8.30 8.30 8.30 0.0K
13:18 8.30 8.30 8.30 8.30 0.0K
13:19 8.30 8.30 8.30 8.30 0.0K
13:20 8.30 8.30 8.30 8.30 0.0K
13:21 8.30 8.30 8.30 8.30 0.0K
13:22 8.30 8.30 8.30 8.30 0.0K
13:23 8.30 8.30 8.30 8.30 0.0K
13:24 8.30 8.30 8.30 8.30 0.0K
13:25 8.30 8.30 8.30 8.30 0.0K
13:26 8.30 8.30 8.30 8.30 0.0K
13:27 8.30 8.30 8.30 8.30 0.0K
13:28 8.30 8.30 8.30 8.30 0.0K
13:29 8.30 8.30 8.30 8.30 0.0K
13:30 8.30 8.30 8.30 8.30 0.0K
13:31 8.30 8.30 8.30 8.30 0.0K
13:32 8.30 8.30 8.30 8.30 0.0K
13:33 8.30 8.30 8.30 8.30 0.0K
13:34 8.30 8.30 8.30 8.30 0.0K
13:35 8.30 8.30 8.30 8.30 0.0K
13:36 8.30 8.30 8.30 8.30 0.0K
13:37 8.30 8.30 8.30 8.30 0.0K
13:38 8.30 8.30 8.30 8.30 0.0K
13:39 8.30 8.30 8.30 8.30 0.0K
13:40 8.30 8.30 8.30 8.30 0.0K
13:41 8.30 8.30 8.30 8.30 0.0K
13:42 8.30 8.30 8.30 8.30 0.0K
13:43 8.30 8.30 8.30 8.30 0.0K
13:44 8.30 8.30 8.30 8.30 0.0K
13:45 8.30 8.30 8.30 8.30 0.0K
13:46 8.30 8.30 8.30 8.30 0.0K
13:47 8.30 8.30 8.30 8.30 0.0K
13:48 8.30 8.30 8.30 8.30 0.0K
13:49 8.30 8.30 8.30 8.30 0.0K
13:50 8.30 8.30 8.30 8.30 0.0K
13:51 8.30 8.30 8.30 8.30 0.0K
13:52 8.30 8.30 8.30 8.30 0.0K
13:53 7.90 7.90 7.90 7.90 1.0K
13:54 7.90 7.90 7.90 7.90 0.0K
13:55 7.90 7.90 7.90 7.90 0.0K
13:56 7.90 7.90 7.90 7.90 0.0K
13:57 7.80 7.80 7.80 7.80 0.6K
13:58 7.80 7.80 7.80 7.80 0.0K
13:59 7.80 7.80 7.80 7.80 0.0K
14:00 7.80 7.80 7.80 7.80 0.0K
14:01 7.80 7.80 7.80 7.80 0.0K
14:02 7.80 7.80 7.80 7.80 0.0K
14:03 7.80 7.80 7.80 7.80 0.0K
14:04 7.80 7.80 7.80 7.80 0.0K
14:05 7.80 7.80 7.80 7.80 0.0K
14:06 7.80 7.80 7.80 7.80 0.0K
14:07 7.80 7.80 7.80 7.80 0.0K
14:08 7.80 7.80 7.80 7.80 0.0K
14:09 7.80 7.80 7.80 7.80 0.0K
14:10 7.80 7.80 7.80 7.80 0.0K
14:11 7.80 7.80 7.80 7.80 0.0K
14:12 7.70 7.70 7.70 7.70 1.5K
14:13 7.70 7.70 7.70 7.70 0.0K
14:14 7.70 7.70 7.70 7.70 0.0K
14:15 7.70 7.70 7.70 7.70 0.0K
14:16 7.70 7.70 7.70 7.70 0.0K
14:17 7.70 7.70 7.70 7.70 0.0K
14:18 7.70 7.70 7.70 7.70 0.0K
14:19 7.70 7.70 7.70 7.70 0.0K
14:20 7.70 7.70 7.70 7.70 0.0K
14:21 7.70 7.70 7.70 7.70 0.0K
14:22 7.70 7.70 7.70 7.70 0.0K
14:23 7.70 7.70 7.70 7.70 0.0K
14:24 7.70 7.70 7.70 7.70 0.0K
14:25 7.70 7.70 7.70 7.70 0.0K
14:26 7.70 7.70 7.70 7.70 0.2K
14:27 7.70 7.70 7.70 7.70 0.0K
14:28 7.70 7.70 7.70 7.70 0.0K
14:29 7.81 7.81 7.81 7.81 0.1K
14:30 7.81 7.81 7.81 7.81 0.0K
14:31 7.81 7.81 7.81 7.81 0.0K
14:32 7.81 7.81 7.81 7.81 0.0K
14:33 7.81 7.81 7.81 7.81 0.0K
14:34 7.81 7.81 7.81 7.81 0.0K
14:35 7.81 7.81 7.81 7.81 0.0K
14:36 7.81 7.81 7.81 7.81 0.0K
14:37 7.81 7.81 7.81 7.81 0.0K
14:38 7.81 7.81 7.81 7.81 0.0K
14:39 7.81 7.81 7.81 7.81 0.0K
14:40 7.81 7.81 7.81 7.81 0.0K
14:41 7.81 7.81 7.81 7.81 0.0K
14:42 7.81 7.81 7.81 7.81 0.0K
14:43 7.81 7.81 7.81 7.81 0.0K
14:44 7.81 7.81 7.81 7.81 0.0K
14:45 7.81 7.81 7.81 7.81 0.0K
14:46 7.81 7.81 7.81 7.81 0.0K
14:47 7.81 7.81 7.81 7.81 0.0K
14:48 7.81 7.81 7.81 7.81 0.0K
14:49 7.81 7.81 7.81 7.81 0.0K
14:50 7.81 7.81 7.81 7.81 0.0K
14:51 7.81 7.81 7.81 7.81 0.0K
14:52 7.81 7.81 7.81 7.81 0.0K
14:53 7.81 7.81 7.81 7.81 0.0K
14:54 7.81 7.81 7.81 7.81 0.0K
14:55 7.70 7.70 7.70 7.70 0.5K
14:56 7.70 7.70 7.70 7.70 0.0K
14:57 7.70 7.70 7.70 7.70 0.0K
14:58 7.70 7.70 7.70 7.70 0.9K
14:59 7.70 7.70 7.70 7.70 0.0K
15:00 7.70 7.70 7.70 7.70 0.0K
15:01 7.70 7.70 7.70 7.70 0.0K
15:02 7.70 7.70 7.70 7.70 0.0K
15:03 7.70 7.70 7.70 7.70 0.0K
15:04 7.70 7.70 7.70 7.70 0.0K
15:05 7.70 7.70 7.70 7.70 0.0K
15:06 7.70 7.70 7.70 7.70 0.1K
15:07 7.70 7.70 7.70 7.70 0.0K
15:08 7.70 7.70 7.70 7.70 0.0K
15:09 7.70 7.70 7.70 7.70 0.0K
15:10 7.70 7.70 7.70 7.70 0.0K
15:11 7.70 7.70 7.70 7.70 0.0K
15:12 7.70 7.70 7.70 7.70 0.0K
15:13 7.70 7.70 7.70 7.70 0.0K
15:14 7.70 7.70 7.70 7.70 0.0K
15:15 7.70 7.70 7.70 7.70 0.0K
15:16 7.70 7.70 7.70 7.70 0.0K
15:17 7.70 7.70 7.70 7.70 0.0K
15:18 7.70 7.70 7.70 7.70 0.0K
15:19 7.94 7.94 7.94 7.94 0.8K
15:20 7.94 7.94 7.94 7.94 0.0K
15:21 7.94 7.94 7.94 7.94 0.0K
15:22 7.94 7.94 7.94 7.94 0.0K
15:23 7.94 7.94 7.94 7.94 0.0K
15:24 7.94 7.94 7.94 7.94 0.0K
15:25 7.94 7.94 7.94 7.94 0.0K
15:26 7.94 7.94 7.94 7.94 0.0K
15:27 7.94 7.94 7.94 7.94 0.0K
15:28 7.94 7.94 7.94 7.94 0.0K
15:29 7.94 7.94 7.94 7.94 0.0K
15:30 7.94 7.94 7.94 7.94 0.0K
15:31 7.94 7.94 7.94 7.94 0.0K
15:32 7.94 7.94 7.94 7.94 0.0K
15:33 7.94 7.94 7.94 7.94 0.0K
15:34 7.94 7.94 7.94 7.94 0.0K
15:35 7.94 7.94 7.94 7.94 0.0K
15:36 7.94 7.94 7.94 7.94 0.0K
15:37 7.94 7.94 7.94 7.94 0.0K
15:38 7.94 7.94 7.94 7.94 0.1K
15:39 7.94 7.94 7.94 7.94 0.0K
15:40 7.94 7.94 7.94 7.94 0.0K
15:41 7.94 7.94 7.94 7.94 0.0K
15:42 7.87 7.87 7.87 7.87 0.3K
15:43 7.87 7.87 7.87 7.87 0.0K
15:44 7.87 7.87 7.87 7.87 0.0K
15:45 7.87 7.87 7.87 7.87 0.0K
15:46 7.87 7.87 7.87 7.87 0.0K
15:47 7.87 7.87 7.87 7.87 0.0K
15:48 7.87 7.87 7.87 7.87 0.0K
15:49 7.87 7.87 7.87 7.87 0.0K
15:50 7.87 7.87 7.87 7.87 0.2K
15:51 7.87 7.87 7.87 7.87 0.0K
15:52 7.87 7.87 7.87 7.87 0.0K
15:53 7.87 7.87 7.87 7.87 0.0K
15:54 7.87 7.87 7.87 7.87 0.0K
15:55 7.87 7.87 7.87 7.87 0.0K
15:56 7.87 7.87 7.87 7.87 0.0K
15:57 7.87 7.87 7.87 7.87 0.0K
15:58 7.87 7.87 7.87 7.87 0.0K
15:59 7.87 7.87 7.87 7.87 0.0K
16:00 7.87 7.87 7.80 7.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available