Chenghe Acquisition II

CHEB
🏛️ usa →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.30 8.30 8.30 8.30 0.0K
09:32 8.30 8.30 8.30 8.30 0.0K
09:33 8.30 8.30 8.30 8.30 0.0K
09:34 8.30 8.30 8.30 8.30 0.0K
09:35 8.30 8.30 8.30 8.30 0.0K
09:36 8.30 8.30 8.30 8.30 0.0K
09:37 8.30 8.30 8.30 8.30 0.0K
09:38 8.30 8.30 8.30 8.30 0.0K
09:39 8.30 8.30 8.30 8.30 0.0K
09:40 8.30 8.30 8.30 8.30 0.0K
09:41 8.30 8.30 8.30 8.30 1.6K
09:42 8.30 8.30 8.30 8.30 0.0K
09:43 8.30 8.30 8.30 8.30 0.0K
09:44 8.30 8.30 8.30 8.30 0.0K
09:45 8.30 8.30 8.30 8.30 0.0K
09:46 8.30 8.30 8.30 8.30 0.0K
09:47 8.30 8.30 8.30 8.30 0.0K
09:48 8.30 8.30 8.30 8.30 0.0K
09:49 8.30 8.30 8.30 8.30 0.0K
09:50 8.30 8.30 8.30 8.30 0.0K
09:51 8.30 8.30 8.30 8.30 0.0K
09:52 8.30 8.30 8.30 8.30 0.0K
09:53 8.30 8.30 8.30 8.30 0.0K
09:54 8.30 8.30 8.30 8.30 0.0K
09:55 8.30 8.30 8.30 8.30 0.0K
09:56 8.30 8.30 8.30 8.30 0.0K
09:57 8.30 8.30 8.30 8.30 0.0K
09:58 8.30 8.30 8.30 8.30 0.0K
09:59 8.30 8.30 8.30 8.30 0.0K
10:00 8.30 8.30 8.30 8.30 0.0K
10:01 8.30 8.30 8.30 8.30 0.0K
10:02 8.30 8.30 8.30 8.30 0.0K
10:03 8.30 8.30 8.30 8.30 0.0K
10:04 8.30 8.30 8.30 8.30 0.0K
10:05 8.30 8.30 8.30 8.30 0.0K
10:06 8.01 8.01 8.01 8.01 0.1K
10:07 8.01 8.01 8.01 8.01 0.0K
10:08 8.01 8.01 8.01 8.01 0.0K
10:09 8.01 8.01 8.01 8.01 0.0K
10:10 8.01 8.01 8.01 8.01 0.0K
10:11 7.84 7.84 7.84 7.84 0.4K
10:12 7.84 7.84 7.84 7.84 0.0K
10:13 7.80 7.80 7.80 7.80 0.5K
10:14 7.80 7.80 7.80 7.80 0.0K
10:15 7.80 7.80 7.80 7.80 0.0K
10:16 7.80 7.80 7.80 7.80 0.0K
10:17 7.80 7.80 7.80 7.80 0.0K
10:18 7.80 7.80 7.80 7.80 0.0K
10:19 7.80 7.80 7.80 7.80 0.0K
10:20 7.80 7.80 7.80 7.80 0.0K
10:21 7.80 7.80 7.80 7.80 0.0K
10:22 7.80 7.80 7.80 7.80 0.0K
10:23 7.80 7.80 7.80 7.80 0.0K
10:24 7.80 7.80 7.80 7.80 0.0K
10:25 7.80 7.80 7.80 7.80 0.0K
10:26 7.80 7.80 7.80 7.80 0.0K
10:27 7.80 7.80 7.80 7.80 0.0K
10:28 7.80 7.80 7.80 7.80 0.0K
10:29 7.80 7.80 7.80 7.80 0.0K
10:30 7.80 7.80 7.80 7.80 0.0K
10:31 7.80 7.80 7.80 7.80 0.0K
10:32 7.80 7.80 7.80 7.80 0.0K
10:33 7.80 7.80 7.80 7.80 0.0K
10:34 7.80 7.80 7.80 7.80 0.0K
10:35 7.80 7.80 7.80 7.80 0.0K
10:36 7.80 7.80 7.80 7.80 0.0K
10:37 7.80 7.80 7.80 7.80 0.0K
10:38 7.80 7.80 7.80 7.80 0.0K
10:39 7.80 7.80 7.80 7.80 0.0K
10:40 7.80 7.80 7.80 7.80 0.0K
10:41 7.80 7.80 7.80 7.80 0.0K
10:42 7.80 7.80 7.80 7.80 0.0K
10:43 7.80 7.80 7.80 7.80 0.0K
10:44 7.80 7.80 7.80 7.80 0.0K
10:45 7.80 7.80 7.80 7.80 0.0K
10:46 7.80 7.80 7.80 7.80 0.0K
10:47 7.80 7.80 7.80 7.80 0.0K
10:48 7.80 7.80 7.80 7.80 0.0K
10:49 7.80 7.80 7.80 7.80 0.0K
10:50 7.80 7.80 7.80 7.80 0.0K
10:51 7.80 7.80 7.80 7.80 0.0K
10:52 7.80 7.80 7.80 7.80 0.0K
10:53 7.80 7.80 7.80 7.80 0.0K
10:54 7.80 7.80 7.80 7.80 0.0K
10:55 7.80 7.80 7.80 7.80 0.0K
10:56 7.80 7.80 7.80 7.80 0.0K
10:57 7.80 7.80 7.80 7.80 0.0K
10:58 7.80 7.80 7.80 7.80 0.0K
10:59 7.80 7.80 7.80 7.80 0.0K
11:00 7.80 7.80 7.80 7.80 0.0K
11:01 7.80 7.80 7.80 7.80 0.0K
11:02 7.80 7.80 7.80 7.80 0.0K
11:03 7.80 7.80 7.80 7.80 0.0K
11:04 7.80 7.80 7.80 7.80 0.0K
11:05 7.80 7.80 7.80 7.80 0.0K
11:06 7.80 7.80 7.80 7.80 0.0K
11:07 7.80 7.80 7.80 7.80 0.0K
11:08 7.80 7.80 7.80 7.80 0.0K
11:09 7.80 7.80 7.80 7.80 0.0K
11:10 7.80 7.80 7.80 7.80 0.0K
11:11 7.80 7.80 7.80 7.80 0.0K
11:12 7.80 7.80 7.80 7.80 0.0K
11:13 7.80 7.80 7.80 7.80 0.0K
11:14 7.80 7.80 7.80 7.80 0.0K
11:15 7.80 7.80 7.80 7.80 0.0K
11:16 7.80 7.80 7.80 7.80 0.0K
11:17 7.80 7.80 7.80 7.80 0.0K
11:18 7.80 7.80 7.80 7.80 0.0K
11:19 7.80 7.80 7.80 7.80 0.0K
11:20 7.80 7.80 7.80 7.80 0.0K
11:21 7.80 7.80 7.80 7.80 0.0K
11:22 7.80 7.80 7.80 7.80 0.0K
11:23 7.80 7.80 7.80 7.80 0.0K
11:24 7.80 7.80 7.80 7.80 0.0K
11:25 7.80 7.80 7.80 7.80 0.0K
11:26 7.80 7.80 7.80 7.80 0.0K
11:27 7.80 7.80 7.80 7.80 0.0K
11:28 7.80 7.80 7.80 7.80 0.0K
11:29 7.80 7.80 7.80 7.80 0.0K
11:30 7.80 7.80 7.80 7.80 0.0K
11:31 7.80 7.80 7.80 7.80 0.0K
11:32 7.80 7.80 7.80 7.80 0.0K
11:33 7.80 7.80 7.80 7.80 0.0K
11:34 7.80 7.80 7.80 7.80 0.0K
11:35 7.80 7.80 7.80 7.80 0.0K
11:36 7.80 7.80 7.80 7.80 0.0K
11:37 7.80 7.80 7.80 7.80 0.0K
11:38 7.80 7.80 7.80 7.80 0.0K
11:39 7.80 7.80 7.80 7.80 0.0K
11:40 7.80 7.80 7.80 7.80 0.0K
11:41 7.80 7.80 7.80 7.80 0.0K
11:42 7.80 7.80 7.80 7.80 0.0K
11:43 7.80 7.80 7.80 7.80 0.0K
11:44 7.80 7.80 7.80 7.80 0.0K
11:45 7.80 7.80 7.80 7.80 0.0K
11:46 7.80 7.80 7.80 7.80 0.0K
11:47 7.80 7.80 7.80 7.80 0.0K
11:48 7.80 7.80 7.80 7.80 0.0K
11:49 7.80 7.80 7.80 7.80 0.4K
11:50 7.80 7.80 7.80 7.80 0.2K
11:51 7.80 7.80 7.80 7.80 0.0K
11:52 7.80 7.80 7.80 7.80 0.0K
11:53 7.80 7.80 7.80 7.80 0.0K
11:54 7.80 7.80 7.80 7.80 0.0K
11:55 7.80 7.80 7.80 7.80 0.0K
11:56 7.80 7.80 7.80 7.80 0.0K
11:57 7.80 7.80 7.80 7.80 0.0K
11:58 7.80 7.80 7.80 7.80 0.0K
11:59 7.80 7.80 7.80 7.80 0.0K
12:00 7.80 7.80 7.80 7.80 0.0K
12:01 7.80 8.00 7.80 8.00 0.2K
12:02 8.00 8.00 8.00 8.00 0.0K
12:03 8.00 8.00 8.00 8.00 0.0K
12:04 8.00 8.00 8.00 8.00 0.1K
12:05 8.00 8.00 8.00 8.00 0.0K
12:06 7.95 7.95 7.95 7.95 0.7K
12:07 7.95 7.95 7.95 7.95 0.0K
12:08 7.95 7.95 7.95 7.95 0.0K
12:09 7.95 7.95 7.95 7.95 0.0K
12:10 7.95 7.95 7.95 7.95 0.0K
12:11 7.95 7.95 7.95 7.95 0.0K
12:12 7.95 7.95 7.95 7.95 0.3K
12:13 7.95 7.95 7.95 7.95 0.0K
12:14 7.95 8.00 7.95 8.00 0.3K
12:15 8.00 8.00 8.00 8.00 0.1K
12:16 8.00 8.00 8.00 8.00 0.1K
12:17 8.00 8.00 8.00 8.00 0.0K
12:18 8.00 8.00 8.00 8.00 0.0K
12:19 8.00 8.00 8.00 8.00 0.0K
12:20 8.10 8.10 8.10 8.10 0.5K
12:21 8.10 8.10 8.10 8.10 0.0K
12:22 8.10 8.30 8.10 8.30 0.2K
12:23 8.30 8.30 8.30 8.30 0.0K
12:24 8.30 8.30 8.30 8.30 0.5K
12:25 8.30 8.30 8.30 8.30 0.1K
12:26 8.30 8.30 8.30 8.30 0.3K
12:27 8.74 8.74 8.74 8.74 0.5K
12:28 8.74 8.74 8.74 8.74 0.0K
12:29 8.74 8.74 8.74 8.74 0.0K
12:30 8.74 8.74 8.74 8.74 0.0K
12:31 8.74 8.74 8.74 8.74 0.3K
12:32 8.74 9.00 8.74 9.00 3.0K
12:33 9.48 9.54 9.48 9.54 5.5K
12:34 9.54 9.54 9.54 9.54 0.3K
12:35 9.54 9.54 9.54 9.54 0.0K
12:36 9.54 9.54 9.54 9.54 0.0K
12:37 9.54 9.54 9.34 9.54 1.5K
12:38 9.54 9.54 9.54 9.54 0.0K
12:39 9.54 9.54 9.54 9.54 0.0K
12:40 9.54 9.54 9.54 9.54 0.0K
12:41 9.54 9.54 9.54 9.54 0.2K
12:42 9.70 9.70 9.70 9.70 0.4K
12:43 9.70 9.70 9.60 9.60 0.3K
12:44 9.60 9.60 9.60 9.60 1.8K
12:45 9.60 9.60 9.60 9.60 0.1K
12:46 9.60 9.60 9.60 9.60 0.0K
12:47 9.94 9.94 9.94 9.94 0.3K
12:48 9.50 9.50 9.50 9.50 1.2K
12:49 9.50 9.50 9.50 9.50 0.1K
12:50 9.50 9.50 9.50 9.50 0.0K
12:51 9.50 9.50 9.50 9.50 0.0K
12:52 9.50 9.50 9.50 9.50 0.0K
12:53 9.50 9.50 9.50 9.50 0.0K
12:54 9.50 9.50 9.50 9.50 0.0K
12:55 9.50 9.50 9.50 9.50 0.0K
12:56 9.50 9.50 9.50 9.50 0.0K
12:57 9.50 9.50 9.50 9.50 0.0K
12:58 9.50 9.50 9.50 9.50 0.0K
12:59 9.50 9.50 9.50 9.50 0.8K
13:00 9.50 9.50 9.50 9.50 0.0K
13:01 9.50 9.50 9.50 9.50 0.0K
13:02 9.50 9.50 9.50 9.50 0.0K
13:03 9.50 9.50 9.50 9.50 0.0K
13:04 9.50 9.50 9.50 9.50 0.0K
13:05 9.50 9.50 9.50 9.50 0.0K
13:06 9.50 9.50 9.50 9.50 0.0K
13:07 9.50 9.50 9.50 9.50 0.0K
13:08 9.50 9.50 9.50 9.50 0.0K
13:09 9.50 9.50 9.50 9.50 0.0K
13:10 9.50 9.50 9.50 9.50 0.0K
13:11 9.50 9.50 9.50 9.50 0.0K
13:12 9.50 9.50 9.50 9.50 0.0K
13:13 9.50 9.50 9.50 9.50 0.0K
13:14 9.50 9.50 9.50 9.50 0.0K
13:15 9.50 9.50 9.50 9.50 0.0K
13:16 9.50 9.50 9.50 9.50 0.0K
13:17 9.50 9.50 9.50 9.50 0.0K
13:18 9.50 9.50 9.50 9.50 0.0K
13:19 9.50 9.50 9.50 9.50 0.0K
13:20 9.50 9.50 9.50 9.50 0.0K
13:21 9.50 9.50 9.50 9.50 0.0K
13:22 9.50 9.50 9.50 9.50 0.0K
13:23 9.50 9.50 9.50 9.50 0.0K
13:24 9.50 9.50 9.50 9.50 0.0K
13:25 9.50 9.50 9.50 9.50 0.0K
13:26 9.50 9.50 9.50 9.50 0.0K
13:27 9.50 9.50 9.50 9.50 0.0K
13:28 9.50 9.50 9.50 9.50 0.0K
13:29 9.50 9.50 9.50 9.50 0.0K
13:30 9.50 9.50 9.50 9.50 0.0K
13:31 9.50 9.50 9.50 9.50 0.0K
13:32 9.50 9.50 9.50 9.50 0.0K
13:33 9.50 9.50 9.50 9.50 0.0K
13:34 9.50 9.50 9.50 9.50 0.0K
13:35 9.50 9.50 9.50 9.50 0.0K
13:36 9.50 9.50 9.50 9.50 0.0K
13:37 9.50 9.50 9.50 9.50 0.0K
13:38 9.50 9.50 9.50 9.50 0.0K
13:39 9.50 9.50 9.50 9.50 0.0K
13:40 9.50 9.50 9.50 9.50 0.0K
13:41 8.53 8.53 8.53 8.53 0.1K
13:42 8.53 8.53 8.53 8.53 0.0K
13:43 8.53 8.53 8.53 8.53 0.0K
13:44 8.53 8.53 8.53 8.53 0.0K
13:45 8.53 8.53 8.53 8.53 0.0K
13:46 8.53 8.53 8.53 8.53 0.0K
13:47 8.46 8.46 8.46 8.46 0.1K
13:48 8.46 8.46 8.46 8.46 0.0K
13:49 8.46 8.46 8.46 8.46 0.0K
13:50 8.46 8.46 8.46 8.46 0.0K
13:51 8.46 8.46 8.46 8.46 0.0K
13:52 8.46 8.46 8.46 8.46 0.0K
13:53 8.46 8.46 8.46 8.46 0.0K
13:54 8.17 8.17 8.17 8.17 2.3K
13:55 8.17 8.17 8.17 8.17 0.5K
13:56 8.17 8.17 8.17 8.17 0.0K
13:57 8.17 8.17 8.17 8.17 0.0K
13:58 8.17 8.17 8.17 8.17 4.0K
13:59 8.17 8.17 8.17 8.17 0.0K
14:00 8.17 8.17 8.17 8.17 0.3K
14:01 8.30 8.30 8.30 8.30 0.1K
14:02 8.30 8.30 8.30 8.30 0.0K
14:03 8.30 8.30 8.30 8.30 0.2K
14:04 8.30 8.30 8.30 8.30 0.1K
14:05 8.50 8.50 8.50 8.50 0.5K
14:06 8.50 9.24 8.50 9.24 0.2K
14:07 9.24 9.24 9.24 9.24 0.0K
14:08 9.24 9.24 9.24 9.24 0.6K
14:09 9.24 9.24 9.24 9.24 0.0K
14:10 9.24 9.24 9.24 9.24 0.2K
14:11 9.24 9.24 9.24 9.24 0.0K
14:12 9.24 9.24 9.24 9.24 0.0K
14:13 9.24 9.24 9.24 9.24 0.0K
14:14 9.24 9.24 9.24 9.24 0.1K
14:15 9.24 9.24 9.24 9.24 0.2K
14:16 9.24 9.24 9.24 9.24 0.1K
14:17 9.24 9.24 8.78 8.78 1.0K
14:18 8.78 8.97 8.78 8.97 1.9K
14:19 8.97 8.97 8.97 8.97 0.0K
14:20 8.97 8.97 8.97 8.97 0.0K
14:21 9.07 9.07 9.07 9.07 2.1K
14:22 9.07 9.07 9.07 9.07 0.0K
14:23 9.07 9.07 9.07 9.07 0.1K
14:24 9.07 9.07 9.07 9.07 0.1K
14:25 9.07 9.07 9.07 9.07 0.0K
14:26 9.07 9.07 9.07 9.07 0.4K
14:27 9.07 9.07 9.07 9.07 0.0K
14:28 9.20 9.20 9.20 9.20 0.2K
14:29 9.20 9.20 9.20 9.20 0.0K
14:30 9.20 9.20 9.20 9.20 0.2K
14:31 9.20 9.20 9.20 9.20 0.0K
14:32 9.25 9.25 9.25 9.25 0.1K
14:33 9.25 9.25 9.25 9.25 0.0K
14:34 9.25 9.25 9.25 9.25 0.0K
14:35 9.25 9.25 9.25 9.25 0.0K
14:36 9.25 9.25 9.25 9.25 0.0K
14:37 9.25 9.25 9.25 9.25 0.0K
14:38 9.25 9.25 9.25 9.25 0.1K
14:39 9.25 9.25 9.25 9.25 0.0K
14:40 9.25 9.25 9.25 9.25 0.0K
14:41 9.25 9.25 9.25 9.25 0.0K
14:42 9.25 9.25 9.25 9.25 0.0K
14:43 9.25 9.25 9.25 9.25 0.0K
14:44 9.25 9.25 9.25 9.25 0.0K
14:45 9.25 9.25 9.25 9.25 0.0K
14:46 9.25 9.25 9.25 9.25 0.0K
14:47 9.25 9.25 9.25 9.25 0.0K
14:48 9.25 9.25 9.25 9.25 0.0K
14:49 9.25 9.25 9.25 9.25 0.0K
14:50 9.25 9.25 9.25 9.25 0.0K
14:51 9.25 9.25 9.25 9.25 0.0K
14:52 9.25 9.25 9.25 9.25 0.0K
14:53 9.25 9.25 9.25 9.25 0.0K
14:54 9.25 9.25 9.25 9.25 0.0K
14:55 9.25 9.25 9.25 9.25 0.0K
14:56 9.25 9.25 9.25 9.25 0.0K
14:57 9.25 9.25 9.25 9.25 0.1K
14:58 9.36 9.36 9.36 9.36 0.2K
14:59 9.45 9.45 9.26 9.26 3.0K
15:00 9.26 9.26 9.26 9.26 0.1K
15:01 9.26 9.26 9.26 9.26 0.3K
15:02 9.26 9.26 9.26 9.26 0.0K
15:03 9.26 9.26 9.26 9.26 0.5K
15:04 9.40 9.40 9.40 9.40 0.8K
15:05 9.40 9.40 9.40 9.40 0.0K
15:06 9.40 9.40 9.40 9.40 0.0K
15:07 9.40 9.40 9.40 9.40 0.5K
15:08 9.40 9.40 9.40 9.40 0.0K
15:09 9.40 9.40 9.40 9.40 0.0K
15:10 9.10 9.58 9.10 9.58 1.9K
15:11 9.58 9.58 9.58 9.58 0.0K
15:12 9.58 9.58 9.58 9.58 0.0K
15:13 9.58 9.58 9.58 9.58 0.0K
15:14 9.58 9.58 9.58 9.58 0.6K
15:15 9.58 9.58 9.58 9.58 0.0K
15:16 9.58 9.58 9.58 9.58 0.0K
15:17 9.58 9.58 9.50 9.50 1.0K
15:18 9.50 9.50 9.50 9.50 0.0K
15:19 9.50 9.50 9.50 9.50 0.0K
15:20 9.50 9.50 9.50 9.50 0.0K
15:21 9.50 9.50 9.50 9.50 0.0K
15:22 9.50 9.50 9.50 9.50 0.0K
15:23 9.50 9.50 9.50 9.50 0.0K
15:24 9.50 9.50 9.50 9.50 0.0K
15:25 9.50 9.50 9.50 9.50 0.0K
15:26 9.50 9.50 9.50 9.50 0.0K
15:27 9.50 9.50 9.50 9.50 0.0K
15:28 9.50 9.50 9.50 9.50 0.0K
15:29 9.50 9.50 9.50 9.50 0.0K
15:30 9.50 9.50 9.50 9.50 0.0K
15:31 9.50 9.50 9.50 9.50 0.0K
15:32 9.50 9.50 9.50 9.50 0.0K
15:33 9.50 9.50 9.50 9.50 0.0K
15:34 9.50 9.50 9.50 9.50 0.0K
15:35 9.50 9.50 9.50 9.50 0.0K
15:36 9.50 9.50 9.50 9.50 0.0K
15:37 9.50 9.50 9.50 9.50 0.0K
15:38 9.50 9.50 9.50 9.50 0.3K
15:39 9.50 9.50 9.50 9.50 0.0K
15:40 9.50 9.50 9.50 9.50 0.0K
15:41 9.50 9.50 9.50 9.50 0.0K
15:42 9.50 9.50 9.50 9.50 0.0K
15:43 9.50 9.50 9.50 9.50 0.0K
15:44 9.50 9.50 9.50 9.50 0.0K
15:45 9.50 9.50 9.50 9.50 0.0K
15:46 9.50 9.50 9.50 9.50 0.0K
15:47 9.50 9.50 9.50 9.50 0.0K
15:48 9.50 9.50 9.50 9.50 0.0K
15:49 9.50 9.50 9.50 9.50 0.0K
15:50 9.50 9.50 9.50 9.50 0.0K
15:51 9.50 9.50 9.50 9.50 0.3K
15:52 9.50 9.50 9.50 9.50 0.0K
15:53 9.50 9.50 9.50 9.50 0.0K
15:54 9.50 9.50 9.50 9.50 0.0K
15:55 9.50 9.50 9.50 9.50 0.0K
15:56 9.50 9.50 9.50 9.50 0.0K
15:57 9.50 9.50 9.50 9.50 0.0K
15:58 8.71 8.71 8.50 8.50 2.7K
15:59 8.50 8.50 8.50 8.50 0.0K
16:00 8.50 8.50 8.03 8.49 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available