8.25
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
10:21 | 8.22 | 8.39 | 8.22 | 8.39 | 0.6K |
10:42 | 8.39 | 8.39 | 8.39 | 8.39 | 2.1K |
15:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.8K |
15:51 | 8.40 | 8.40 | 8.40 | 8.40 | 1.4K |
15:59 | 8.10 | 8.10 | 8.00 | 8.00 | 0.5K |